COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,484 Value ($000) $15,077 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 17,475 Value ($000) $16,175 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 17,270 Value ($000) $17,096 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 17,264 Value ($000) $16,328 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 16,936 Value ($000) $15,518 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 17,212 Value ($000) $15,259 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 17,379 Value ($000) $14,772 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 18,427 Value ($000) $13,500 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 15,351 Value ($000) $10,133 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 15,391 Value ($000) $8,695 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 15,278 Value ($000) $8,225 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 15,476 Value ($000) $7,690 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 15,481 Value ($000) $7,067 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 15,506 Value ($000) $7,323 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 15,433 Value ($000) $7,397 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 17,203 Value ($000) $9,906 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 17,006 Value ($000) $9,654 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 16,756 Value ($000) $7,529 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 15,866 Value ($000) $6,278 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 14,104 Value ($000) $4,971 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 12,504 Value ($000) $4,711 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 12,404 Value ($000) $4,403 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 395 Value ($000) $120 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 389 Value ($000) $111 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 389 Value ($000) $114 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 389 Value ($000) $112 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 389 Value ($000) $103 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 389 Value ($000) $94 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 389 Value ($000) $79 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 389 Value ($000) $91 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 389 Value ($000) $81 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 314 Value ($000) $59 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 314 Value ($000) $58 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 314 Value ($000) $52 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 414 Value ($000) $66 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 474 Value ($000) $79 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 474 Value ($000) $76 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 474 Value ($000) $72 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 460 Value ($000) $72 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 510 Value ($000) $80 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 760 Value ($000) $123 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 874 Value ($000) $15 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 810 Value ($000) $109 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 910 Value ($000) $138 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 1,010 Value ($000) $143 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 1,035 Value ($000) $130 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 1,035 Value ($000) $119 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 1,325 Value ($000) $148 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 1,350 Value ($000) $161 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 1,400 Value ($000) $161 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 1,132 Value ($000) $125 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,484	$15,077	$905.73	$844.06 - $962.64
Q3 2025	17,475	$16,175	$956.70	$902.01 - $997.89
Q2 2025	17,270	$17,096	$990.72	$868.14 - $1064.10
Q1 2025	17,264	$16,328	$970.56	$877.95 - $1073.82
Q4 2024	16,936	$15,518	$922.64	$861.51 - $1003.02
Q3 2024	17,212	$15,259	$861.91	$787.84 - $917.81
Q2 2024	17,379	$14,772	$773.82	$690.64 - $867.04
Q1 2024	18,427	$13,500	$706.75	$633.49 - $779.59
Q4 2023	15,351	$10,133	$573.49	$521.47 - $661.25
Q3 2023	15,391	$8,695	$532.21	$505.45 - $552.31
Q2 2023	15,278	$8,225	$487.14	$459.09 - $519.84
Q1 2023	15,476	$7,690	$471.27	$429.88 - $509.61
Q4 2022	15,481	$7,067	$468.77	$430.19 - $520.75
Q3 2022	15,506	$7,323	$498.08	$444.08 - $541.06
Q2 2022	15,433	$7,397	$484.91	$388.78 - $584.62
Q1 2022	17,203	$9,906	$500.83	$447.15 - $559.84
Q4 2021	17,006	$9,654	$488.10	$415.17 - $544.86
Q3 2021	16,756	$7,529	$418.22	$374.22 - $447.84
Q2 2021	15,866	$6,278	$359.04	$333.36 - $380.48
Q1 2021	14,104	$4,971	$329.77	$291.05 - $361.01
Q4 2020	12,504	$4,711	$347.39	$324.71 - $367.18
Q3 2020	12,404	$4,403	$309.06	$276.17 - $334.67
Q2 2020	395	$120	$279.18	$257.36 - $295.59
Q1 2020	389	$111	$277.78	$248.54 - $298.00
Q4 2019	389	$114	$271.52	$256.90 - $280.77
Q3 2019	389	$112	$256.34	$238.19 - $280.38
Q2 2019	389	$103	$226.60	$212.14 - $244.81
Q1 2019	389	$94	$198.35	$180.94 - $220.09
Q4 2018	389	$79	$201.98	$171.58 - $217.57
Q3 2018	389	$91	$203.13	$185.65 - $221.43
Q2 2018	389	$81	$177.76	$162.55 - $191.42
Q1 2018	314	$59	$169.26	$157.50 - $179.09
Q4 2017	314	$58	$154.45	$137.67 - $175.03
Q3 2017	314	$52	$140.12	$133.57 - $147.68
Q2 2017	414	$66	$150.98	$139.41 - $162.71
Q1 2017	474	$79	$142.87	$134.91 - $152.51
Q4 2016	474	$76	$129.79	$120.95 - $140.39
Q3 2016	474	$72	$136.95	$124.90 - $143.90
Q2 2016	460	$72	$128.04	$117.26 - $134.37
Q1 2016	510	$80	$127.74	$119.17 - $135.67
Q4 2015	760	$123	$132.84	$119.34 - $142.82
Q3 2015	874	$15	$119.60	$98.22 - $123.53
Q2 2015	810	$109	$120.23	$112.77 - $127.67
Q1 2015	910	$138	$120.91	$111.40 - $128.73
Q4 2014	1,010	$143	$109.42	$98.12 - $118.34
Q3 2014	1,035	$130	$97.13	$92.09 - $102.72
Q2 2014	1,035	$119	$91.81	$88.18 - $95.25
Q1 2014	1,325	$148	$91.29	$87.26 - $95.07
Q4 2013	1,350	$161	$95.15	$87.55 - $100.50
Q3 2013	1,400	$161	$91.64	$87.25 - $95.29
Q2 2013	1,132	$125	$86.56	$81.59 - $91.78