COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $204 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 230 Value ($000) $212 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 217 Value ($000) $215 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 217 Value ($000) $206 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2023
Shares 477 Value ($000) $315 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 442 Value ($000) $250 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 442 Value ($000) $238 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 442 Value ($000) $220 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 442 Value ($000) $202 Avg Close $468.77 Range $430.19 - $520.75
Q1 2022
Shares 358 Value ($000) $206,000 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 432 Value ($000) $245,000 Avg Close $488.10 Range $415.17 - $544.86