COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,265 Value ($000) $960 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 3,045 Value ($000) $877 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 3,100 Value ($000) $819 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 3,080 Value ($000) $746 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 3,415 Value ($000) $696 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 3,080 Value ($000) $723 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 3,025 Value ($000) $632 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 2,850 Value ($000) $537 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 2,810 Value ($000) $523 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 3,510 Value ($000) $577 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 3,134 Value ($000) $501 Avg Close $150.98 Range $139.41 - $162.71