COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,949 Value ($000) $4,268 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 5,454 Value ($000) $5,048 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 5,903 Value ($000) $5,844 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 4,811 Value ($000) $4,550 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 6,180 Value ($000) $5,663 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 5,411 Value ($000) $4,797 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 5,510 Value ($000) $4,683 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 3,777 Value ($000) $2,767 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 4,105 Value ($000) $2,710 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 3,735 Value ($000) $2,110 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 3,197 Value ($000) $1,721 Avg Close $487.14 Range $459.09 - $519.84
Q1 2021
Shares 2,068 Value ($000) $728,928 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 676 Value ($000) $253,128 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 676 Value ($000) $239,980 Avg Close $309.06 Range $276.17 - $334.67
Q2 2013
Shares 67,900 Value ($000) $7,507,703 Avg Close $86.56 Range $81.59 - $91.78