COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 258,538 Value ($000) $146,064 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 257,621 Value ($000) $138,698 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 257,572 Value ($000) $128 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 272,223 Value ($000) $124 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 270,650 Value ($000) $127,820 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 269,638 Value ($000) $129,232 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 270,017 Value ($000) $155,489 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 276,599 Value ($000) $157,025 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 280,813 Value ($000) $126,183 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 281,327 Value ($000) $111,313 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 273,604 Value ($000) $96,440 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 247,432 Value ($000) $93,227 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 242,409 Value ($000) $86,055 Avg Close $309.06 Range $276.17 - $334.67
Q1 2020
Shares 234,286 Value ($000) $66,802 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 228,796 Value ($000) $67,248 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 235,504 Value ($000) $67,851 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 237,330 Value ($000) $62,717 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 235,157 Value ($000) $56,941 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 231,987 Value ($000) $47,258 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 230,016 Value ($000) $54,026 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 236,043 Value ($000) $49,328 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 235,072 Value ($000) $44,295 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 227,773 Value ($000) $42,393 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 226,139 Value ($000) $37,152 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 197,708 Value ($000) $31,619 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 183,630 Value ($000) $30,793 Avg Close $142.87 Range $134.91 - $152.51
Q3 2016
Shares 125,718 Value ($000) $19,173 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 43,936 Value ($000) $6,900 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 37,058 Value ($000) $5,840 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 37,058 Value ($000) $5,985 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 36,212 Value ($000) $5,235 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 34,962 Value ($000) $5,297 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 34,962 Value ($000) $5,297 Avg Close $120.91 Range $111.40 - $128.73
Q1 2014
Shares 25,100 Value ($000) $2,803 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 25,100 Value ($000) $2,987 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 24,800 Value ($000) $2,856 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 25,300 Value ($000) $2,797 Avg Close $86.56 Range $81.59 - $91.78