COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,491 Value ($000) $7,322 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 8,838 Value ($000) $8,181 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 8,942 Value ($000) $8,852 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 8,945 Value ($000) $8,460 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 8,829 Value ($000) $8,090 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 8,653 Value ($000) $7,671 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 8,806 Value ($000) $7,485 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 8,967 Value ($000) $6,569 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 8,832 Value ($000) $5,830 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 8,875 Value ($000) $5,014 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 8,880 Value ($000) $4,781 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 8,853 Value ($000) $4,399 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 8,447 Value ($000) $4 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 8,382 Value ($000) $3,958 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 8,126 Value ($000) $3,894 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 7,899 Value ($000) $4,548 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 7,754 Value ($000) $4,402 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 7,702 Value ($000) $3,461 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 7,611 Value ($000) $3,012 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 7,420 Value ($000) $2,616 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 7,306 Value ($000) $2,752 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 7,342 Value ($000) $2,607 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 7,420 Value ($000) $2,250 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 7,277 Value ($000) $2,075 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 7,024 Value ($000) $2,064 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 7,017 Value ($000) $2,021 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 6,979 Value ($000) $1,844 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 6,912 Value ($000) $1,674 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 6,631 Value ($000) $1,351 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 6,445 Value ($000) $1,514 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 6,328 Value ($000) $1,322 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 6,074 Value ($000) $1,145 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 4,659 Value ($000) $867 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 4,534 Value ($000) $745 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 4,289 Value ($000) $686 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 3,903 Value ($000) $655 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 3,583 Value ($000) $573 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 3,293 Value ($000) $503 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 3,268 Value ($000) $514 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 2,753 Value ($000) $433 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 2,793 Value ($000) $451 Avg Close $132.84 Range $119.34 - $142.82