COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,682 Value ($000) $5,762 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 6,433 Value ($000) $5,955 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 6,453 Value ($000) $6,388 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 6,366 Value ($000) $6,021 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 6,490 Value ($000) $5,946 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 6,348 Value ($000) $5,628 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 6,500 Value ($000) $5,525 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 6,527 Value ($000) $4,782 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 6,690 Value ($000) $4,416 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 6,756 Value ($000) $3,817 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 6,811 Value ($000) $3,667 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 7,037 Value ($000) $3,496 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 7,684 Value ($000) $3,508 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 7,208 Value ($000) $3,404 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 7,140 Value ($000) $3,422 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 7,387 Value ($000) $4,253 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 7,292 Value ($000) $4,140 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 7,032 Value ($000) $3,160 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 6,804 Value ($000) $2,692 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 6,582 Value ($000) $2,320 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 6,621 Value ($000) $2,495 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 6,066 Value ($000) $2,153 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 6,001 Value ($000) $1,820 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 4,339 Value ($000) $1,237 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 3,703 Value ($000) $1,088 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 3,371 Value ($000) $971 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 3,145 Value ($000) $831 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 3,152 Value ($000) $763 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 3,157 Value ($000) $643 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 3,123 Value ($000) $734 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 3,287 Value ($000) $687 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 2,988 Value ($000) $563 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 2,858 Value ($000) $532 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 3,166 Value ($000) $520 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 3,219 Value ($000) $515 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 3,274 Value ($000) $549 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 3,351 Value ($000) $537 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 3,483 Value ($000) $531 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 3,810 Value ($000) $598 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 3,972 Value ($000) $626 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 3,663 Value ($000) $592 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 3,586 Value ($000) $518 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 3,024 Value ($000) $408 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 3,083 Value ($000) $467 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 2,402 Value ($000) $341 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 2,045 Value ($000) $256 Avg Close $97.13 Range $92.09 - $102.72