COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,089 Value ($000) $54,404 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 63,075 Value ($000) $58,384 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 62,677 Value ($000) $62,046 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 62,914 Value ($000) $59,503 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 63,621 Value ($000) $58,294 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 64,898 Value ($000) $57,533 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 65,305 Value ($000) $55,508 Avg Close $773.82 Range $690.64 - $867.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,089	$54,404	$905.73	$844.06 - $962.64
Q3 2025	63,075	$58,384	$956.70	$902.01 - $997.89
Q2 2025	62,677	$62,046	$990.72	$868.14 - $1064.10
Q1 2025	62,914	$59,503	$970.56	$877.95 - $1073.82
Q4 2024	63,621	$58,294	$922.64	$861.51 - $1003.02
Q3 2024	64,898	$57,533	$861.91	$787.84 - $917.81
Q2 2024	65,305	$55,508	$773.82	$690.64 - $867.04