COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8 Value ($000) $5 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 8 Value ($000) $5 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 8 Value ($000) $4 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 8 Value ($000) $4 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 8 Value ($000) $4 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 8 Value ($000) $4 Avg Close $498.08 Range $444.08 - $541.06
Q1 2017
Shares 101 Value ($000) $17 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 115 Value ($000) $18 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 115 Value ($000) $18 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 115 Value ($000) $18 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 115 Value ($000) $18 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 115 Value ($000) $19 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 115 Value ($000) $17 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 115 Value ($000) $16 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 53 Value ($000) $8 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 5,920 Value ($000) $839 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 8,240 Value ($000) $1,033 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 8,240 Value ($000) $949 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 15,250 Value ($000) $1,703 Avg Close $91.29 Range $87.26 - $95.07