COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,724 Value ($000) $1,060 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 7,070 Value ($000) $1,142 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 8,456 Value ($000) $1,222 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 18,155 Value ($000) $2,452 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 20,767 Value ($000) $3,146 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 21,149 Value ($000) $2,998 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 23,616 Value ($000) $2,960 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 24,980 Value ($000) $2,877 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 26,250 Value ($000) $2,932 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 25,073 Value ($000) $2,984 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 22,832 Value ($000) $2,630 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 14,191 Value ($000) $1,569 Avg Close $86.56 Range $81.59 - $91.78