COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $4 Avg Close $970.56 Range $877.95 - $1073.82
Q3 2024
Shares 4 Value ($000) $4 Avg Close $861.91 Range $787.84 - $917.81
Q1 2024
Shares 31 Value ($000) $23 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 121 Value ($000) $80 Avg Close $573.49 Range $521.47 - $661.25
Q3 2022
Shares 8 Value ($000) $4 Avg Close $498.08 Range $444.08 - $541.06
Q1 2022
Shares 324 Value ($000) $187 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 568 Value ($000) $322 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 178 Value ($000) $80 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 211 Value ($000) $83 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 282 Value ($000) $99 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 311 Value ($000) $117 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 415 Value ($000) $147 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 509 Value ($000) $154 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 24 Value ($000) $7 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 1,635 Value ($000) $481 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 786 Value ($000) $225 Avg Close $256.34 Range $238.19 - $280.38