COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,179 Value ($000) $3,604 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 4,297 Value ($000) $3,978 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 4,387 Value ($000) $4,344 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 4,356 Value ($000) $4,121 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 4,621 Value ($000) $4,235 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 4,616 Value ($000) $4,093 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 4,824 Value ($000) $4,101 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 4,916 Value ($000) $3,602 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 4,878 Value ($000) $3,220 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 5,035 Value ($000) $2,845 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 2,475 Value ($000) $1,333 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 2,259 Value ($000) $1,123 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 2,560 Value ($000) $1,169 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 2,499 Value ($000) $1,180 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 2,271 Value ($000) $1,088 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 2,268 Value ($000) $1,306 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 2,299 Value ($000) $1,305 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 2,137 Value ($000) $960 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 1,982 Value ($000) $784 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 2,086 Value ($000) $735 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 7,266 Value ($000) $2,737 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 7,151 Value ($000) $2,538 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 7,051 Value ($000) $2,138 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 7,479 Value ($000) $2,132 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 6,613 Value ($000) $1,943 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 6,599 Value ($000) $1,901 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 6,563 Value ($000) $1,734 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 6,361 Value ($000) $1,540 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 6,743 Value ($000) $1,373 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 7,021 Value ($000) $1,649 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 7,421 Value ($000) $1,550 Avg Close $177.76 Range $162.55 - $191.42

Q3 2016

Shares 3,327 Value ($000) $221 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 6,400 Value ($000) $1,005 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 3,480 Value ($000) $212 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 6,375 Value ($000) $1,030 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 6,375 Value ($000) $921 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 6,500 Value ($000) $878 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 6,500 Value ($000) $985 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 6,800 Value ($000) $964 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 7,398 Value ($000) $927 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 7,278 Value ($000) $838 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 7,278 Value ($000) $813 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 7,300 Value ($000) $869 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 8,125 Value ($000) $936 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 8,225 Value ($000) $909 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,179	$3,604	$905.73	$844.06 - $962.64
Q3 2025	4,297	$3,978	$956.70	$902.01 - $997.89
Q2 2025	4,387	$4,344	$990.72	$868.14 - $1064.10
Q1 2025	4,356	$4,121	$970.56	$877.95 - $1073.82
Q4 2024	4,621	$4,235	$922.64	$861.51 - $1003.02
Q3 2024	4,616	$4,093	$861.91	$787.84 - $917.81
Q2 2024	4,824	$4,101	$773.82	$690.64 - $867.04
Q1 2024	4,916	$3,602	$706.75	$633.49 - $779.59
Q4 2023	4,878	$3,220	$573.49	$521.47 - $661.25
Q3 2023	5,035	$2,845	$532.21	$505.45 - $552.31
Q2 2023	2,475	$1,333	$487.14	$459.09 - $519.84
Q1 2023	2,259	$1,123	$471.27	$429.88 - $509.61
Q4 2022	2,560	$1,169	$468.77	$430.19 - $520.75
Q3 2022	2,499	$1,180	$498.08	$444.08 - $541.06
Q2 2022	2,271	$1,088	$484.91	$388.78 - $584.62
Q1 2022	2,268	$1,306	$500.83	$447.15 - $559.84
Q4 2021	2,299	$1,305	$488.10	$415.17 - $544.86
Q3 2021	2,137	$960	$418.22	$374.22 - $447.84
Q2 2021	1,982	$784	$359.04	$333.36 - $380.48
Q1 2021	2,086	$735	$329.77	$291.05 - $361.01
Q4 2020	7,266	$2,737	$347.39	$324.71 - $367.18
Q3 2020	7,151	$2,538	$309.06	$276.17 - $334.67
Q2 2020	7,051	$2,138	$279.18	$257.36 - $295.59
Q1 2020	7,479	$2,132	$277.78	$248.54 - $298.00
Q4 2019	6,613	$1,943	$271.52	$256.90 - $280.77
Q3 2019	6,599	$1,901	$256.34	$238.19 - $280.38
Q2 2019	6,563	$1,734	$226.60	$212.14 - $244.81
Q1 2019	6,361	$1,540	$198.35	$180.94 - $220.09
Q4 2018	6,743	$1,373	$201.98	$171.58 - $217.57
Q3 2018	7,021	$1,649	$203.13	$185.65 - $221.43
Q2 2018	7,421	$1,550	$177.76	$162.55 - $191.42
Q3 2016	3,327	$221	$136.95	$124.90 - $143.90
Q2 2016	6,400	$1,005	$128.04	$117.26 - $134.37
Q1 2016	3,480	$212	$127.74	$119.17 - $135.67
Q4 2015	6,375	$1,030	$132.84	$119.34 - $142.82
Q3 2015	6,375	$921	$119.60	$98.22 - $123.53
Q2 2015	6,500	$878	$120.23	$112.77 - $127.67
Q1 2015	6,500	$985	$120.91	$111.40 - $128.73
Q4 2014	6,800	$964	$109.42	$98.12 - $118.34
Q3 2014	7,398	$927	$97.13	$92.09 - $102.72
Q2 2014	7,278	$838	$91.81	$88.18 - $95.25
Q1 2014	7,278	$813	$91.29	$87.26 - $95.07
Q4 2013	7,300	$869	$95.15	$87.55 - $100.50
Q3 2013	8,125	$936	$91.64	$87.25 - $95.29
Q2 2013	8,225	$909	$86.56	$81.59 - $91.78