COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313 Value ($000) $270 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 702 Value ($000) $653 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 2,173 Value ($000) $2,189 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 2,175 Value ($000) $2,093 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,196 Value ($000) $2,013 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,273 Value ($000) $2,015 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,294 Value ($000) $1,950 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,266 Value ($000) $1,660 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,234 Value ($000) $1,475 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,256 Value ($000) $1,275 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,555 Value ($000) $1,376 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 2,541 Value ($000) $1,263 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,528 Value ($000) $1,154 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,425 Value ($000) $1,145 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 2,499 Value ($000) $1,198 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 2,462 Value ($000) $1,418 Avg Close $500.83 Range $447.15 - $559.84
Q3 2021
Shares 2,420 Value ($000) $1,088 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 2,432 Value ($000) $962 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 2,458 Value ($000) $867 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 2,151 Value ($000) $810 Avg Close $347.39 Range $324.71 - $367.18