COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,253 Value ($000) $10,566 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 11,845 Value ($000) $10,964 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 11,571 Value ($000) $11,455 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 11,671 Value ($000) $11,038 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 11,676 Value ($000) $10,698 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 11,566 Value ($000) $10,253 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 11,456 Value ($000) $9,737 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 11,436 Value ($000) $8,378 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 11,139 Value ($000) $7,353 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 11,351 Value ($000) $6,413 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 10,633 Value ($000) $5,725 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 10,668 Value ($000) $5,301 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 10,668 Value ($000) $4,870 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 10,668 Value ($000) $5,038 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 10,596 Value ($000) $5,078 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 10,481 Value ($000) $6,035 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 10,481 Value ($000) $5,950 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 10,311 Value ($000) $4,633 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 10,261 Value ($000) $4,060 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 10,061 Value ($000) $3,546 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 9,928 Value ($000) $3,741 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 9,628 Value ($000) $3,418 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 9,626 Value ($000) $2,919 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 9,626 Value ($000) $2,745 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 8,476 Value ($000) $2,491 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 8,346 Value ($000) $2,405 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 8,346 Value ($000) $2,206 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 14,256 Value ($000) $3,452 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 7,128 Value ($000) $1,452 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 7,128 Value ($000) $1,674 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 7,128 Value ($000) $1,490 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 7,128 Value ($000) $1,343 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 7,128 Value ($000) $1,327 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 7,128 Value ($000) $1,171 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 7,128 Value ($000) $1,140 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 7,128 Value ($000) $1,195 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 7,128 Value ($000) $1,141 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 7,128 Value ($000) $1,087 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 7,128 Value ($000) $1,119 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 6,969 Value ($000) $1,098 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 6,969 Value ($000) $1,125 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 6,969 Value ($000) $1,008 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 6,969 Value ($000) $941 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 6,969 Value ($000) $1,056 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 6,969 Value ($000) $988 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 3,938 Value ($000) $494 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 3,227 Value ($000) $372 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 3,227 Value ($000) $360 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 3,227 Value ($000) $384 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 3,227 Value ($000) $372 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 3,050 Value ($000) $337 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,253	$10,566	$905.73	$844.06 - $962.64
Q3 2025	11,845	$10,964	$956.70	$902.01 - $997.89
Q2 2025	11,571	$11,455	$990.72	$868.14 - $1064.10
Q1 2025	11,671	$11,038	$970.56	$877.95 - $1073.82
Q4 2024	11,676	$10,698	$922.64	$861.51 - $1003.02
Q3 2024	11,566	$10,253	$861.91	$787.84 - $917.81
Q2 2024	11,456	$9,737	$773.82	$690.64 - $867.04
Q1 2024	11,436	$8,378	$706.75	$633.49 - $779.59
Q4 2023	11,139	$7,353	$573.49	$521.47 - $661.25
Q3 2023	11,351	$6,413	$532.21	$505.45 - $552.31
Q2 2023	10,633	$5,725	$487.14	$459.09 - $519.84
Q1 2023	10,668	$5,301	$471.27	$429.88 - $509.61
Q4 2022	10,668	$4,870	$468.77	$430.19 - $520.75
Q3 2022	10,668	$5,038	$498.08	$444.08 - $541.06
Q2 2022	10,596	$5,078	$484.91	$388.78 - $584.62
Q1 2022	10,481	$6,035	$500.83	$447.15 - $559.84
Q4 2021	10,481	$5,950	$488.10	$415.17 - $544.86
Q3 2021	10,311	$4,633	$418.22	$374.22 - $447.84
Q2 2021	10,261	$4,060	$359.04	$333.36 - $380.48
Q1 2021	10,061	$3,546	$329.77	$291.05 - $361.01
Q4 2020	9,928	$3,741	$347.39	$324.71 - $367.18
Q3 2020	9,628	$3,418	$309.06	$276.17 - $334.67
Q2 2020	9,626	$2,919	$279.18	$257.36 - $295.59
Q1 2020	9,626	$2,745	$277.78	$248.54 - $298.00
Q4 2019	8,476	$2,491	$271.52	$256.90 - $280.77
Q3 2019	8,346	$2,405	$256.34	$238.19 - $280.38
Q2 2019	8,346	$2,206	$226.60	$212.14 - $244.81
Q1 2019	14,256	$3,452	$198.35	$180.94 - $220.09
Q4 2018	7,128	$1,452	$201.98	$171.58 - $217.57
Q3 2018	7,128	$1,674	$203.13	$185.65 - $221.43
Q2 2018	7,128	$1,490	$177.76	$162.55 - $191.42
Q1 2018	7,128	$1,343	$169.26	$157.50 - $179.09
Q4 2017	7,128	$1,327	$154.45	$137.67 - $175.03
Q3 2017	7,128	$1,171	$140.12	$133.57 - $147.68
Q2 2017	7,128	$1,140	$150.98	$139.41 - $162.71
Q1 2017	7,128	$1,195	$142.87	$134.91 - $152.51
Q4 2016	7,128	$1,141	$129.79	$120.95 - $140.39
Q3 2016	7,128	$1,087	$136.95	$124.90 - $143.90
Q2 2016	7,128	$1,119	$128.04	$117.26 - $134.37
Q1 2016	6,969	$1,098	$127.74	$119.17 - $135.67
Q4 2015	6,969	$1,125	$132.84	$119.34 - $142.82
Q3 2015	6,969	$1,008	$119.60	$98.22 - $123.53
Q2 2015	6,969	$941	$120.23	$112.77 - $127.67
Q1 2015	6,969	$1,056	$120.91	$111.40 - $128.73
Q4 2014	6,969	$988	$109.42	$98.12 - $118.34
Q3 2014	3,938	$494	$97.13	$92.09 - $102.72
Q2 2014	3,227	$372	$91.81	$88.18 - $95.25
Q1 2014	3,227	$360	$91.29	$87.26 - $95.07
Q4 2013	3,227	$384	$95.15	$87.55 - $100.50
Q3 2013	3,227	$372	$91.64	$87.25 - $95.29
Q2 2013	3,050	$337	$86.56	$81.59 - $91.78