COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,834 Value ($000) $3,306 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,701 Value ($000) $3,425 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 3,581 Value ($000) $3,545 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,222 Value ($000) $1,156 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,576 Value ($000) $1,444 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,721 Value ($000) $2,412 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,840 Value ($000) $1,564 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,830 Value ($000) $2,073 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,929 Value ($000) $1,933 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,936 Value ($000) $1,659 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,989 Value ($000) $1,609 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 3,263 Value ($000) $1,621 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,957 Value ($000) $1,350 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,764 Value ($000) $1,305 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 2,414 Value ($000) $1,157 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 2,456 Value ($000) $1,414 Avg Close $500.83 Range $447.15 - $559.84
Q2 2021
Shares 2,674 Value ($000) $1,058 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 2,593 Value ($000) $914 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 2,586 Value ($000) $974 Avg Close $347.39 Range $324.71 - $367.18
Q1 2020
Shares 2,964 Value ($000) $845 Avg Close $277.78 Range $248.54 - $298.00