COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,142 Value ($000) $7,021 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 8,169 Value ($000) $7,561 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 8,313 Value ($000) $8,229 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 8,117 Value ($000) $7,677 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 8,315 Value ($000) $7,619 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 8,515 Value ($000) $7,549 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 8,386 Value ($000) $7,128 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 8,440 Value ($000) $6,183 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 8,652 Value ($000) $5,711 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 8,734 Value ($000) $4,934 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 8,744 Value ($000) $4,708 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 9,892 Value ($000) $4,915 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 11,148 Value ($000) $5,089 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 11,192 Value ($000) $5,285 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 12,573 Value ($000) $6,027 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 12,614 Value ($000) $7,264 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 13,040 Value ($000) $7,403 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 14,134 Value ($000) $6,351 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 14,404 Value ($000) $5,699 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 14,375 Value ($000) $5,067 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 14,799 Value ($000) $5,577 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 13,056 Value ($000) $4,635 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 13,367 Value ($000) $4,054 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 11,709 Value ($000) $3,339 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 11,652 Value ($000) $3,424 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 11,584 Value ($000) $3,337 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 10,979 Value ($000) $2,901 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 7,959 Value ($000) $1,927 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 8,121 Value ($000) $1,654 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 12,830 Value ($000) $3,014 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 6,124 Value ($000) $1,280 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 6,379 Value ($000) $1,202 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 5,289 Value ($000) $984 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 3,300 Value ($000) $542 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 2,500 Value ($000) $400 Avg Close $150.98 Range $139.41 - $162.71