COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,250 Value ($000) $2,802 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,225 Value ($000) $2,985 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 3,265 Value ($000) $3,232 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 3,149 Value ($000) $2,978 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,775 Value ($000) $2,542 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,475 Value ($000) $2,194 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,461 Value ($000) $2,091 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,068 Value ($000) $1,515 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,006 Value ($000) $1,324 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,093 Value ($000) $1,182 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,293 Value ($000) $1,235 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 2,257 Value ($000) $1,121 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,495 Value ($000) $1,139 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,584 Value ($000) $1,220 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 2,539 Value ($000) $1,217 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 2,484 Value ($000) $1,430 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 2,497 Value ($000) $1,418 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 2,497 Value ($000) $1,122 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 2,368 Value ($000) $937 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 2,388 Value ($000) $842 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,788 Value ($000) $674 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 1,792 Value ($000) $636 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 1,786 Value ($000) $542 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 1,754 Value ($000) $500 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 1,903 Value ($000) $559 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 1,903 Value ($000) $548 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 1,658 Value ($000) $438 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,708 Value ($000) $414 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 1,708 Value ($000) $348 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 1,708 Value ($000) $401 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 1,708 Value ($000) $357 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 1,733 Value ($000) $327 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 1,883 Value ($000) $350 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 2,033 Value ($000) $334 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 2,685 Value ($000) $429 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 2,685 Value ($000) $450 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 3,139 Value ($000) $503 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 2,335 Value ($000) $356 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 2,178 Value ($000) $342 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 2,178 Value ($000) $343 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 2,178 Value ($000) $352 Avg Close $132.84 Range $119.34 - $142.82
Q2 2013
Shares 120 Value ($000) $13 Avg Close $86.56 Range $81.59 - $91.78