COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 74,565 Value ($000) $49,219 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 76,523 Value ($000) $43,232 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 77,245 Value ($000) $41,587 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 82,093 Value ($000) $40,790 Avg Close $471.27 Range $429.88 - $509.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	74,565	$49,219	$573.49	$521.47 - $661.25
Q3 2023	76,523	$43,232	$532.21	$505.45 - $552.31
Q2 2023	77,245	$41,587	$487.14	$459.09 - $519.84
Q1 2023	82,093	$40,790	$471.27	$429.88 - $509.61