COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 63,290 Value ($000) $23,846 Avg Close $347.39 Range $324.71 - $367.18

Q3 2019

Shares 64,844 Value ($000) $18,682 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 64,844 Value ($000) $17,136 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 64,924 Value ($000) $15,721 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 60,185 Value ($000) $12,260 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 59,965 Value ($000) $14,085 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 59,895 Value ($000) $12,517 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 60,141 Value ($000) $11,332 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 60,143 Value ($000) $11,194 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 60,530 Value ($000) $9,944 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 60,700 Value ($000) $9,708 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 61,158 Value ($000) $10,256 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 61,598 Value ($000) $9,862 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 66,545 Value ($000) $10,149 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 64,910 Value ($000) $10,193 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 67,855 Value ($000) $10,693 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 66,393 Value ($000) $10,722 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 63,193 Value ($000) $9,136 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 63,093 Value ($000) $8,521 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 62,918 Value ($000) $9,532 Avg Close $120.91 Range $111.40 - $128.73

Q1 2014

Shares 62,988 Value ($000) $7,034 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 64,388 Value ($000) $7,663 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 66,028 Value ($000) $7,604 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 65,933 Value ($000) $7,290 Avg Close $86.56 Range $81.59 - $91.78

Q1 2013

Shares 65,733 Value ($000) $6,975 Avg Close $80.79 Range $78.23 - $84.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	63,290	$23,846	$347.39	$324.71 - $367.18
Q3 2019	64,844	$18,682	$256.34	$238.19 - $280.38
Q2 2019	64,844	$17,136	$226.60	$212.14 - $244.81
Q1 2019	64,924	$15,721	$198.35	$180.94 - $220.09
Q4 2018	60,185	$12,260	$201.98	$171.58 - $217.57
Q3 2018	59,965	$14,085	$203.13	$185.65 - $221.43
Q2 2018	59,895	$12,517	$177.76	$162.55 - $191.42
Q1 2018	60,141	$11,332	$169.26	$157.50 - $179.09
Q4 2017	60,143	$11,194	$154.45	$137.67 - $175.03
Q3 2017	60,530	$9,944	$140.12	$133.57 - $147.68
Q2 2017	60,700	$9,708	$150.98	$139.41 - $162.71
Q1 2017	61,158	$10,256	$142.87	$134.91 - $152.51
Q4 2016	61,598	$9,862	$129.79	$120.95 - $140.39
Q3 2016	66,545	$10,149	$136.95	$124.90 - $143.90
Q2 2016	64,910	$10,193	$128.04	$117.26 - $134.37
Q1 2016	67,855	$10,693	$127.74	$119.17 - $135.67
Q4 2015	66,393	$10,722	$132.84	$119.34 - $142.82
Q3 2015	63,193	$9,136	$119.60	$98.22 - $123.53
Q2 2015	63,093	$8,521	$120.23	$112.77 - $127.67
Q1 2015	62,918	$9,532	$120.91	$111.40 - $128.73
Q1 2014	62,988	$7,034	$91.29	$87.26 - $95.07
Q4 2013	64,388	$7,663	$95.15	$87.55 - $100.50
Q3 2013	66,028	$7,604	$91.64	$87.25 - $95.29
Q2 2013	65,933	$7,290	$86.56	$81.59 - $91.78
Q1 2013	65,733	$6,975	$80.79	$78.23 - $84.64