COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,221 Value ($000) $3,640 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 4,162 Value ($000) $3,852 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 4,079 Value ($000) $4,038 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 4,017 Value ($000) $3,799 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 3,859 Value ($000) $3,536 Avg Close $922.64 Range $861.51 - $1003.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,221	$3,640	$905.73	$844.06 - $962.64
Q3 2025	4,162	$3,852	$956.70	$902.01 - $997.89
Q2 2025	4,079	$4,038	$990.72	$868.14 - $1064.10
Q1 2025	4,017	$3,799	$970.56	$877.95 - $1073.82
Q4 2024	3,859	$3,536	$922.64	$861.51 - $1003.02