COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,284 Value ($000) $377 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 1,085 Value ($000) $313 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 1,435 Value ($000) $379 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,426 Value ($000) $345 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 1,925 Value ($000) $392 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 1,425 Value ($000) $335 Avg Close $203.13 Range $185.65 - $221.43
Q1 2017
Shares 1,436 Value ($000) $241 Avg Close $142.87 Range $134.91 - $152.51
Q3 2016
Shares 992 Value ($000) $151 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 1,513 Value ($000) $238 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 1,128 Value ($000) $178 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 686 Value ($000) $111 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 659 Value ($000) $95 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 658 Value ($000) $89 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 657 Value ($000) $100 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 657 Value ($000) $93 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 656 Value ($000) $82 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 656 Value ($000) $76 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 655 Value ($000) $73 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 334 Value ($000) $40 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 216 Value ($000) $25 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 215 Value ($000) $24 Avg Close $86.56 Range $81.59 - $91.78