COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 62 Value ($000) $7 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 62 Value ($000) $7 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 62 Value ($000) $7 Avg Close $86.56 Range $81.59 - $91.78
Q1 2013
Shares 62 Value ($000) $7 Avg Close $80.79 Range $78.23 - $84.64
Q4 2012
Shares 62 Value ($000) $6 Avg Close — Range —
Q3 2012
Shares 62 Value ($000) $6 Avg Close — Range —
Q2 2012
Shares 62 Value ($000) $6 Avg Close — Range —
Q1 2012
Shares 62 Value ($000) $6 Avg Close — Range —