COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,946 Value ($000) $39,626 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 37,557 Value ($000) $34,763 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 37,525 Value ($000) $37,141 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 22,880 Value ($000) $21,637 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 72,175 Value ($000) $66,096 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 72,192 Value ($000) $63,997 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 87,827 Value ($000) $74,639 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 74,854 Value ($000) $54,853 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 128,307 Value ($000) $84,999 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 136,547 Value ($000) $78,209 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 117,781 Value ($000) $62,764 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 118,826 Value ($000) $58,751 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 90,083 Value ($000) $41,254 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 90,136 Value ($000) $43,138 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 22,966 Value ($000) $11,003 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 7,085 Value ($000) $4,080 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 14,770 Value ($000) $8,384 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 14,770 Value ($000) $6,639 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 6,710 Value ($000) $2,657 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 5,810 Value ($000) $2,047 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 59,691 Value ($000) $22,490 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 71,471 Value ($000) $25,372 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 69,354 Value ($000) $21,029 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 50,108 Value ($000) $14,287 Avg Close $277.78 Range $248.54 - $298.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,946	$39,626	$905.73	$844.06 - $962.64
Q3 2025	37,557	$34,763	$956.70	$902.01 - $997.89
Q2 2025	37,525	$37,141	$990.72	$868.14 - $1064.10
Q1 2025	22,880	$21,637	$970.56	$877.95 - $1073.82
Q4 2024	72,175	$66,096	$922.64	$861.51 - $1003.02
Q3 2024	72,192	$63,997	$861.91	$787.84 - $917.81
Q2 2024	87,827	$74,639	$773.82	$690.64 - $867.04
Q1 2024	74,854	$54,853	$706.75	$633.49 - $779.59
Q4 2023	128,307	$84,999	$573.49	$521.47 - $661.25
Q3 2023	136,547	$78,209	$532.21	$505.45 - $552.31
Q2 2023	117,781	$62,764	$487.14	$459.09 - $519.84
Q1 2023	118,826	$58,751	$471.27	$429.88 - $509.61
Q4 2022	90,083	$41,254	$468.77	$430.19 - $520.75
Q3 2022	90,136	$43,138	$498.08	$444.08 - $541.06
Q2 2022	22,966	$11,003	$484.91	$388.78 - $584.62
Q1 2022	7,085	$4,080	$500.83	$447.15 - $559.84
Q4 2021	14,770	$8,384	$488.10	$415.17 - $544.86
Q3 2021	14,770	$6,639	$418.22	$374.22 - $447.84
Q2 2021	6,710	$2,657	$359.04	$333.36 - $380.48
Q1 2021	5,810	$2,047	$329.77	$291.05 - $361.01
Q4 2020	59,691	$22,490	$347.39	$324.71 - $367.18
Q3 2020	71,471	$25,372	$309.06	$276.17 - $334.67
Q2 2020	69,354	$21,029	$279.18	$257.36 - $295.59
Q1 2020	50,108	$14,287	$277.78	$248.54 - $298.00