COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,381 Value ($000) $8,952 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 10,908 Value ($000) $10,097 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 11,333 Value ($000) $11,219 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 11,449 Value ($000) $10,828 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 11,584 Value ($000) $10,614 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 12,242 Value ($000) $10,853 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 12,308 Value ($000) $10,462 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 19,360 Value ($000) $14,184 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 19,805 Value ($000) $13,073 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 19,955 Value ($000) $11,311 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 20,005 Value ($000) $11,262 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 19,793 Value ($000) $9,835 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 19,717 Value ($000) $9,001 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 19,889 Value ($000) $9,393 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 19,477 Value ($000) $9,335 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 19,591 Value ($000) $11,281 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 19,192 Value ($000) $10,895 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 19,271 Value ($000) $8,660 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 19,191 Value ($000) $7,593 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 18,437 Value ($000) $6,499 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 17,644 Value ($000) $6,648 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 17,176 Value ($000) $6,098 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 17,020 Value ($000) $5,161 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 15,713 Value ($000) $4,480 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 16,105 Value ($000) $4,734 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 15,450 Value ($000) $4,451 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 15,469 Value ($000) $4,088 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 15,474 Value ($000) $3,747 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 15,492 Value ($000) $3,156 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 15,006 Value ($000) $3,525 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 15,650 Value ($000) $3,271 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 15,837 Value ($000) $2,984 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 15,976 Value ($000) $2,973 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 15,911 Value ($000) $2,614 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 15,069 Value ($000) $2,410 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 14,997 Value ($000) $2,515 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 14,745 Value ($000) $2,361 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 14,240 Value ($000) $2,172 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 14,113 Value ($000) $2,216 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 13,811 Value ($000) $2,176 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 13,118 Value ($000) $2,119 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 12,925 Value ($000) $1,869 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 12,415 Value ($000) $1,800 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 12,167 Value ($000) $1,843 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 10,153 Value ($000) $1,439 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 9,968 Value ($000) $1,249 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 10,592 Value ($000) $1,220 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 10,365 Value ($000) $1,158 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 9,456 Value ($000) $1,125 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 8,248 Value ($000) $950 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 7,822 Value ($000) $865 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,381	$8,952	$905.73	$844.06 - $962.64
Q3 2025	10,908	$10,097	$956.70	$902.01 - $997.89
Q2 2025	11,333	$11,219	$990.72	$868.14 - $1064.10
Q1 2025	11,449	$10,828	$970.56	$877.95 - $1073.82
Q4 2024	11,584	$10,614	$922.64	$861.51 - $1003.02
Q3 2024	12,242	$10,853	$861.91	$787.84 - $917.81
Q2 2024	12,308	$10,462	$773.82	$690.64 - $867.04
Q1 2024	19,360	$14,184	$706.75	$633.49 - $779.59
Q4 2023	19,805	$13,073	$573.49	$521.47 - $661.25
Q3 2023	19,955	$11,311	$532.21	$505.45 - $552.31
Q2 2023	20,005	$11,262	$487.14	$459.09 - $519.84
Q1 2023	19,793	$9,835	$471.27	$429.88 - $509.61
Q4 2022	19,717	$9,001	$468.77	$430.19 - $520.75
Q3 2022	19,889	$9,393	$498.08	$444.08 - $541.06
Q2 2022	19,477	$9,335	$484.91	$388.78 - $584.62
Q1 2022	19,591	$11,281	$500.83	$447.15 - $559.84
Q4 2021	19,192	$10,895	$488.10	$415.17 - $544.86
Q3 2021	19,271	$8,660	$418.22	$374.22 - $447.84
Q2 2021	19,191	$7,593	$359.04	$333.36 - $380.48
Q1 2021	18,437	$6,499	$329.77	$291.05 - $361.01
Q4 2020	17,644	$6,648	$347.39	$324.71 - $367.18
Q3 2020	17,176	$6,098	$309.06	$276.17 - $334.67
Q2 2020	17,020	$5,161	$279.18	$257.36 - $295.59
Q1 2020	15,713	$4,480	$277.78	$248.54 - $298.00
Q4 2019	16,105	$4,734	$271.52	$256.90 - $280.77
Q3 2019	15,450	$4,451	$256.34	$238.19 - $280.38
Q2 2019	15,469	$4,088	$226.60	$212.14 - $244.81
Q1 2019	15,474	$3,747	$198.35	$180.94 - $220.09
Q4 2018	15,492	$3,156	$201.98	$171.58 - $217.57
Q3 2018	15,006	$3,525	$203.13	$185.65 - $221.43
Q2 2018	15,650	$3,271	$177.76	$162.55 - $191.42
Q1 2018	15,837	$2,984	$169.26	$157.50 - $179.09
Q4 2017	15,976	$2,973	$154.45	$137.67 - $175.03
Q3 2017	15,911	$2,614	$140.12	$133.57 - $147.68
Q2 2017	15,069	$2,410	$150.98	$139.41 - $162.71
Q1 2017	14,997	$2,515	$142.87	$134.91 - $152.51
Q4 2016	14,745	$2,361	$129.79	$120.95 - $140.39
Q3 2016	14,240	$2,172	$136.95	$124.90 - $143.90
Q2 2016	14,113	$2,216	$128.04	$117.26 - $134.37
Q1 2016	13,811	$2,176	$127.74	$119.17 - $135.67
Q4 2015	13,118	$2,119	$132.84	$119.34 - $142.82
Q3 2015	12,925	$1,869	$119.60	$98.22 - $123.53
Q2 2015	12,415	$1,800	$120.23	$112.77 - $127.67
Q1 2015	12,167	$1,843	$120.91	$111.40 - $128.73
Q4 2014	10,153	$1,439	$109.42	$98.12 - $118.34
Q3 2014	9,968	$1,249	$97.13	$92.09 - $102.72
Q2 2014	10,592	$1,220	$91.81	$88.18 - $95.25
Q1 2014	10,365	$1,158	$91.29	$87.26 - $95.07
Q4 2013	9,456	$1,125	$95.15	$87.55 - $100.50
Q3 2013	8,248	$950	$91.64	$87.25 - $95.29
Q2 2013	7,822	$865	$86.56	$81.59 - $91.78