COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,748 Value ($000) $4,095 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 4,613 Value ($000) $4,270 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 4,594 Value ($000) $4,548 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 4,297 Value ($000) $4,064 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 4,211 Value ($000) $3,859 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 3,892 Value ($000) $3,450 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 3,648 Value ($000) $3,101 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 3,504 Value ($000) $2,567 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 2,215 Value ($000) $1,462 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 2,322 Value ($000) $1,312 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 2,319 Value ($000) $1,249 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 2,202 Value ($000) $1,094 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 2,198 Value ($000) $1,004 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 2,181 Value ($000) $1,030 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 2,023 Value ($000) $969 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 1,526 Value ($000) $742 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 970 Value ($000) $551 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 932 Value ($000) $419 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 1,016 Value ($000) $402 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 1,025 Value ($000) $361 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 903 Value ($000) $340 Avg Close $347.39 Range $324.71 - $367.18

Q4 2015

Shares 3,397 Value ($000) $549 Avg Close $132.84 Range $119.34 - $142.82

Q2 2015

Shares 4,341 Value ($000) $586 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 5,651 Value ($000) $856 Avg Close $120.91 Range $111.40 - $128.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,748	$4,095	$905.73	$844.06 - $962.64
Q3 2025	4,613	$4,270	$956.70	$902.01 - $997.89
Q2 2025	4,594	$4,548	$990.72	$868.14 - $1064.10
Q1 2025	4,297	$4,064	$970.56	$877.95 - $1073.82
Q4 2024	4,211	$3,859	$922.64	$861.51 - $1003.02
Q3 2024	3,892	$3,450	$861.91	$787.84 - $917.81
Q2 2024	3,648	$3,101	$773.82	$690.64 - $867.04
Q1 2024	3,504	$2,567	$706.75	$633.49 - $779.59
Q4 2023	2,215	$1,462	$573.49	$521.47 - $661.25
Q3 2023	2,322	$1,312	$532.21	$505.45 - $552.31
Q2 2023	2,319	$1,249	$487.14	$459.09 - $519.84
Q1 2023	2,202	$1,094	$471.27	$429.88 - $509.61
Q4 2022	2,198	$1,004	$468.77	$430.19 - $520.75
Q3 2022	2,181	$1,030	$498.08	$444.08 - $541.06
Q2 2022	2,023	$969	$484.91	$388.78 - $584.62
Q1 2022	1,526	$742	$500.83	$447.15 - $559.84
Q4 2021	970	$551	$488.10	$415.17 - $544.86
Q3 2021	932	$419	$418.22	$374.22 - $447.84
Q2 2021	1,016	$402	$359.04	$333.36 - $380.48
Q1 2021	1,025	$361	$329.77	$291.05 - $361.01
Q4 2020	903	$340	$347.39	$324.71 - $367.18
Q4 2015	3,397	$549	$132.84	$119.34 - $142.82
Q2 2015	4,341	$586	$120.23	$112.77 - $127.67
Q1 2015	5,651	$856	$120.91	$111.40 - $128.73