COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,141 Value ($000) $117 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 156,587 Value ($000) $145 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 119,597 Value ($000) $118 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 109,677 Value ($000) $104 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 130,110 Value ($000) $119 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 88,206 Value ($000) $78 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 86,987 Value ($000) $74 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 84,558 Value ($000) $62 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 77,282 Value ($000) $51 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 66,819 Value ($000) $38 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 70,021 Value ($000) $38 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 67,970 Value ($000) $34 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 64,181 Value ($000) $29 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 66,562 Value ($000) $31 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 51,615 Value ($000) $25 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 52,131 Value ($000) $30 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 45,400 Value ($000) $26 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 75,451 Value ($000) $33,904 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 84,620 Value ($000) $33,482 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 116,390 Value ($000) $41,025 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 85,450 Value ($000) $32,196 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 194,925 Value ($000) $69,199 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 170,678 Value ($000) $51,751 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 128,704 Value ($000) $36,697 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 52,796 Value ($000) $15,518 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 53,808 Value ($000) $15,503 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 50,502 Value ($000) $13,345 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 46,326 Value ($000) $11,217 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 36,718 Value ($000) $7,480 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 46,363 Value ($000) $10,890 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 44,363 Value ($000) $9,271 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 45,028 Value ($000) $8,485 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 44,686 Value ($000) $8,317 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 60,452 Value ($000) $9,932 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 62,425 Value ($000) $9,983 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 88,995 Value ($000) $14,923 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 84,345 Value ($000) $13,505 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 86,444 Value ($000) $13,183 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 52,620 Value ($000) $8,264 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 54,426 Value ($000) $8,576 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 41,964 Value ($000) $6,777 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 41,005 Value ($000) $5,928 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 40,517 Value ($000) $5,472 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 51,007 Value ($000) $7,726 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 51,062 Value ($000) $7,238 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 3,151 Value ($000) $395 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 41,945 Value ($000) $4,831 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 46,933 Value ($000) $5,242 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 46,706 Value ($000) $5,559 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 53,517 Value ($000) $6,163 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 58,929 Value ($000) $6,516 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,141	$117	$905.73	$844.06 - $962.64
Q3 2025	156,587	$145	$956.70	$902.01 - $997.89
Q2 2025	119,597	$118	$990.72	$868.14 - $1064.10
Q1 2025	109,677	$104	$970.56	$877.95 - $1073.82
Q4 2024	130,110	$119	$922.64	$861.51 - $1003.02
Q3 2024	88,206	$78	$861.91	$787.84 - $917.81
Q2 2024	86,987	$74	$773.82	$690.64 - $867.04
Q1 2024	84,558	$62	$706.75	$633.49 - $779.59
Q4 2023	77,282	$51	$573.49	$521.47 - $661.25
Q3 2023	66,819	$38	$532.21	$505.45 - $552.31
Q2 2023	70,021	$38	$487.14	$459.09 - $519.84
Q1 2023	67,970	$34	$471.27	$429.88 - $509.61
Q4 2022	64,181	$29	$468.77	$430.19 - $520.75
Q3 2022	66,562	$31	$498.08	$444.08 - $541.06
Q2 2022	51,615	$25	$484.91	$388.78 - $584.62
Q1 2022	52,131	$30	$500.83	$447.15 - $559.84
Q4 2021	45,400	$26	$488.10	$415.17 - $544.86
Q3 2021	75,451	$33,904	$418.22	$374.22 - $447.84
Q2 2021	84,620	$33,482	$359.04	$333.36 - $380.48
Q1 2021	116,390	$41,025	$329.77	$291.05 - $361.01
Q4 2020	85,450	$32,196	$347.39	$324.71 - $367.18
Q3 2020	194,925	$69,199	$309.06	$276.17 - $334.67
Q2 2020	170,678	$51,751	$279.18	$257.36 - $295.59
Q1 2020	128,704	$36,697	$277.78	$248.54 - $298.00
Q4 2019	52,796	$15,518	$271.52	$256.90 - $280.77
Q3 2019	53,808	$15,503	$256.34	$238.19 - $280.38
Q2 2019	50,502	$13,345	$226.60	$212.14 - $244.81
Q1 2019	46,326	$11,217	$198.35	$180.94 - $220.09
Q4 2018	36,718	$7,480	$201.98	$171.58 - $217.57
Q3 2018	46,363	$10,890	$203.13	$185.65 - $221.43
Q2 2018	44,363	$9,271	$177.76	$162.55 - $191.42
Q1 2018	45,028	$8,485	$169.26	$157.50 - $179.09
Q4 2017	44,686	$8,317	$154.45	$137.67 - $175.03
Q3 2017	60,452	$9,932	$140.12	$133.57 - $147.68
Q2 2017	62,425	$9,983	$150.98	$139.41 - $162.71
Q1 2017	88,995	$14,923	$142.87	$134.91 - $152.51
Q4 2016	84,345	$13,505	$129.79	$120.95 - $140.39
Q3 2016	86,444	$13,183	$136.95	$124.90 - $143.90
Q2 2016	52,620	$8,264	$128.04	$117.26 - $134.37
Q1 2016	54,426	$8,576	$127.74	$119.17 - $135.67
Q4 2015	41,964	$6,777	$132.84	$119.34 - $142.82
Q3 2015	41,005	$5,928	$119.60	$98.22 - $123.53
Q2 2015	40,517	$5,472	$120.23	$112.77 - $127.67
Q1 2015	51,007	$7,726	$120.91	$111.40 - $128.73
Q4 2014	51,062	$7,238	$109.42	$98.12 - $118.34
Q3 2014	3,151	$395	$97.13	$92.09 - $102.72
Q2 2014	41,945	$4,831	$91.81	$88.18 - $95.25
Q1 2014	46,933	$5,242	$91.29	$87.26 - $95.07
Q4 2013	46,706	$5,559	$95.15	$87.55 - $100.50
Q3 2013	53,517	$6,163	$91.64	$87.25 - $95.29
Q2 2013	58,929	$6,516	$86.56	$81.59 - $91.78