COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,677 Value ($000) $19,555 Avg Close $905.73 Range $844.06 - $962.64

Q4 2022

Shares 18,197 Value ($000) $8,307 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 450 Value ($000) $213 Avg Close $498.08 Range $444.08 - $541.06

Q3 2016

Shares 82,500 Value ($000) $12,582 Avg Close $136.95 Range $124.90 - $143.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,677	$19,555	$905.73	$844.06 - $962.64
Q4 2022	18,197	$8,307	$468.77	$430.19 - $520.75
Q3 2022	450	$213	$498.08	$444.08 - $541.06
Q3 2016	82,500	$12,582	$136.95	$124.90 - $143.90