COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 211 Value ($000) $209 Avg Close $990.72 Range $868.14 - $1064.10
Q4 2022
Shares 230 Value ($000) $105 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 230 Value ($000) $109 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 230 Value ($000) $110 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 197 Value ($000) $113 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 197 Value ($000) $112 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 197 Value ($000) $89 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 197 Value ($000) $78 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 197 Value ($000) $69 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 197 Value ($000) $74 Avg Close $347.39 Range $324.71 - $367.18