COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,939 Value ($000) $118 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 136,975 Value ($000) $127 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 129,563 Value ($000) $128 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 129,151 Value ($000) $122 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 124,596 Value ($000) $114 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 123,259 Value ($000) $109 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 120,352 Value ($000) $102 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 119,999 Value ($000) $88 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 110,131 Value ($000) $73 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 122,431 Value ($000) $69 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 118,811 Value ($000) $64 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 108,952 Value ($000) $54 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 109,735 Value ($000) $50 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 108,138 Value ($000) $51,070 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 104,830 Value ($000) $50,243 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 110,161 Value ($000) $63,436 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 104,641 Value ($000) $59,405 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 97,676 Value ($000) $43,891 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 97,428 Value ($000) $38,549 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 88,712 Value ($000) $31,269 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 80,246 Value ($000) $30,235 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 77,773 Value ($000) $27,609 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 84,001 Value ($000) $25,470 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 73,359 Value ($000) $20,917 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 63,575 Value ($000) $18,686 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 60,575 Value ($000) $17,452 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 53,576 Value ($000) $14,158 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 52,351 Value ($000) $12,676 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 54,362 Value ($000) $11,074 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 92,099 Value ($000) $21,632 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 49,942 Value ($000) $10,437 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 45,895 Value ($000) $8,648 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 42,207 Value ($000) $7,856 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 45,859 Value ($000) $7,534 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 45,807 Value ($000) $7,326 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 42,953 Value ($000) $7,203 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 46,367 Value ($000) $7,424 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 45,200 Value ($000) $6,894 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 45,003 Value ($000) $7,067 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 41,426 Value ($000) $6,528 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 37,260 Value ($000) $6,018 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 35,453 Value ($000) $5,126 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 30,535 Value ($000) $4,124 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 27,993 Value ($000) $4,241 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 25,399 Value ($000) $3,600 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 22,796 Value ($000) $2,857 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 21,603 Value ($000) $2,488 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 19,335 Value ($000) $2,159 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 18,120 Value ($000) $2,157 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 17,183 Value ($000) $1,979 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 16,338 Value ($000) $1,806 Avg Close $86.56 Range $81.59 - $91.78