COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,713 Value ($000) $496,461 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 869,356 Value ($000) $804,671 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 898,083 Value ($000) $889,032 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 898,653 Value ($000) $849,875 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 775,541 Value ($000) $710,624 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 432,151 Value ($000) $383,108 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 431,761 Value ($000) $366,994 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 431,659 Value ($000) $316,246 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 763,811 Value ($000) $504,186 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 674,702 Value ($000) $381,191 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 655,957 Value ($000) $353,134 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 614,151 Value ($000) $305,137 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 612,696 Value ($000) $279,696 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 749,252 Value ($000) $353,869 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 801,958 Value ($000) $384,334 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 869,897 Value ($000) $500,932 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 976,535 Value ($000) $554,369 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 912,442 Value ($000) $410,012 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 912,637 Value ($000) $361,111 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 1,692,457 Value ($000) $596,551 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 2,919,155 Value ($000) $1,099,872 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 3,813,597 Value ($000) $1,353,820 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 4,195,004 Value ($000) $1,271,964 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 6,098,317 Value ($000) $1,738,815 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 6,794,601 Value ($000) $1,997,069 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 7,941,866 Value ($000) $2,288,131 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 10,119,806 Value ($000) $2,674,260 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 10,203,402 Value ($000) $2,470,652 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 9,933,890 Value ($000) $2,023,633 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 10,943,778 Value ($000) $2,570,475 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 11,999,451 Value ($000) $2,507,645 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 12,606,422 Value ($000) $2,375,428 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 12,524,930 Value ($000) $2,331,140 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 9,682,457 Value ($000) $1,590,731 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 9,281,245 Value ($000) $1,484,350 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 9,073,570 Value ($000) $1,521,547 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 9,240,171 Value ($000) $1,479,444 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 9,349,671 Value ($000) $1,425,918 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 9,150,052 Value ($000) $1,436,924 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 8,932,000 Value ($000) $1,407,505 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 8,932,000 Value ($000) $1,442,518 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 8,893,000 Value ($000) $1,285,661 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 8,893,000 Value ($000) $1,201,089 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 8,007,000 Value ($000) $1,213,020 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 8,007,000 Value ($000) $1,134,992 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 8,007,000 Value ($000) $1,003,437 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 8,007,000 Value ($000) $922,086 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 7,390,000 Value ($000) $825,315 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 7,030,000 Value ($000) $836,640 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 6,355,000 Value ($000) $731,588 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 6,130,000 Value ($000) $677,794 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,713	$496,461	$905.73	$844.06 - $962.64
Q3 2025	869,356	$804,671	$956.70	$902.01 - $997.89
Q2 2025	898,083	$889,032	$990.72	$868.14 - $1064.10
Q1 2025	898,653	$849,875	$970.56	$877.95 - $1073.82
Q4 2024	775,541	$710,624	$922.64	$861.51 - $1003.02
Q3 2024	432,151	$383,108	$861.91	$787.84 - $917.81
Q2 2024	431,761	$366,994	$773.82	$690.64 - $867.04
Q1 2024	431,659	$316,246	$706.75	$633.49 - $779.59
Q4 2023	763,811	$504,186	$573.49	$521.47 - $661.25
Q3 2023	674,702	$381,191	$532.21	$505.45 - $552.31
Q2 2023	655,957	$353,134	$487.14	$459.09 - $519.84
Q1 2023	614,151	$305,137	$471.27	$429.88 - $509.61
Q4 2022	612,696	$279,696	$468.77	$430.19 - $520.75
Q3 2022	749,252	$353,869	$498.08	$444.08 - $541.06
Q2 2022	801,958	$384,334	$484.91	$388.78 - $584.62
Q1 2022	869,897	$500,932	$500.83	$447.15 - $559.84
Q4 2021	976,535	$554,369	$488.10	$415.17 - $544.86
Q3 2021	912,442	$410,012	$418.22	$374.22 - $447.84
Q2 2021	912,637	$361,111	$359.04	$333.36 - $380.48
Q1 2021	1,692,457	$596,551	$329.77	$291.05 - $361.01
Q4 2020	2,919,155	$1,099,872	$347.39	$324.71 - $367.18
Q3 2020	3,813,597	$1,353,820	$309.06	$276.17 - $334.67
Q2 2020	4,195,004	$1,271,964	$279.18	$257.36 - $295.59
Q1 2020	6,098,317	$1,738,815	$277.78	$248.54 - $298.00
Q4 2019	6,794,601	$1,997,069	$271.52	$256.90 - $280.77
Q3 2019	7,941,866	$2,288,131	$256.34	$238.19 - $280.38
Q2 2019	10,119,806	$2,674,260	$226.60	$212.14 - $244.81
Q1 2019	10,203,402	$2,470,652	$198.35	$180.94 - $220.09
Q4 2018	9,933,890	$2,023,633	$201.98	$171.58 - $217.57
Q3 2018	10,943,778	$2,570,475	$203.13	$185.65 - $221.43
Q2 2018	11,999,451	$2,507,645	$177.76	$162.55 - $191.42
Q1 2018	12,606,422	$2,375,428	$169.26	$157.50 - $179.09
Q4 2017	12,524,930	$2,331,140	$154.45	$137.67 - $175.03
Q3 2017	9,682,457	$1,590,731	$140.12	$133.57 - $147.68
Q2 2017	9,281,245	$1,484,350	$150.98	$139.41 - $162.71
Q1 2017	9,073,570	$1,521,547	$142.87	$134.91 - $152.51
Q4 2016	9,240,171	$1,479,444	$129.79	$120.95 - $140.39
Q3 2016	9,349,671	$1,425,918	$136.95	$124.90 - $143.90
Q2 2016	9,150,052	$1,436,924	$128.04	$117.26 - $134.37
Q1 2016	8,932,000	$1,407,505	$127.74	$119.17 - $135.67
Q4 2015	8,932,000	$1,442,518	$132.84	$119.34 - $142.82
Q3 2015	8,893,000	$1,285,661	$119.60	$98.22 - $123.53
Q2 2015	8,893,000	$1,201,089	$120.23	$112.77 - $127.67
Q1 2015	8,007,000	$1,213,020	$120.91	$111.40 - $128.73
Q4 2014	8,007,000	$1,134,992	$109.42	$98.12 - $118.34
Q3 2014	8,007,000	$1,003,437	$97.13	$92.09 - $102.72
Q2 2014	8,007,000	$922,086	$91.81	$88.18 - $95.25
Q1 2014	7,390,000	$825,315	$91.29	$87.26 - $95.07
Q4 2013	7,030,000	$836,640	$95.15	$87.55 - $100.50
Q3 2013	6,355,000	$731,588	$91.64	$87.25 - $95.29
Q2 2013	6,130,000	$677,794	$86.56	$81.59 - $91.78