COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,878 Value ($000) $2,482 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 2,723 Value ($000) $2,521 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 2,669 Value ($000) $2,642 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 2,575 Value ($000) $2,435 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 2,458 Value ($000) $2,253 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 2,393 Value ($000) $2,121 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 2,394 Value ($000) $2,035 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 2,431 Value ($000) $1,781 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 2,480 Value ($000) $1,637 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 2,520 Value ($000) $1,424 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 2,590 Value ($000) $1,394 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 2,500 Value ($000) $1,242 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 2,181 Value ($000) $995 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 2,236 Value ($000) $1,056 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 2,228 Value ($000) $1,068 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 2,492 Value ($000) $1,435 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 2,472 Value ($000) $1,404 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 2,632 Value ($000) $1,183 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 2,771 Value ($000) $1,096 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 3,069 Value ($000) $1,082 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 2,099 Value ($000) $791 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 1,917 Value ($000) $681 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 2,052 Value ($000) $622 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 2,036 Value ($000) $581 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 1,784 Value ($000) $524 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 1,604 Value ($000) $462 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 1,498 Value ($000) $396 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 1,498 Value ($000) $363 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 1,688 Value ($000) $344 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 1,692 Value ($000) $397 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 1,992 Value ($000) $416 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 1,992 Value ($000) $375 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 2,019 Value ($000) $376 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 2,799 Value ($000) $460 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 2,203 Value ($000) $352 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 1,800 Value ($000) $302 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 1,626 Value ($000) $260 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 1,755 Value ($000) $268 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 1,605 Value ($000) $252 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 1,580 Value ($000) $249 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 1,680 Value ($000) $271 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 1,455 Value ($000) $210 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 428 Value ($000) $58 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 428 Value ($000) $65 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 398 Value ($000) $56 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 398 Value ($000) $50 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 348 Value ($000) $40 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 348 Value ($000) $39 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 348 Value ($000) $41 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 348 Value ($000) $40 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 318 Value ($000) $35 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,878	$2,482	$905.73	$844.06 - $962.64
Q3 2025	2,723	$2,521	$956.70	$902.01 - $997.89
Q2 2025	2,669	$2,642	$990.72	$868.14 - $1064.10
Q1 2025	2,575	$2,435	$970.56	$877.95 - $1073.82
Q4 2024	2,458	$2,253	$922.64	$861.51 - $1003.02
Q3 2024	2,393	$2,121	$861.91	$787.84 - $917.81
Q2 2024	2,394	$2,035	$773.82	$690.64 - $867.04
Q1 2024	2,431	$1,781	$706.75	$633.49 - $779.59
Q4 2023	2,480	$1,637	$573.49	$521.47 - $661.25
Q3 2023	2,520	$1,424	$532.21	$505.45 - $552.31
Q2 2023	2,590	$1,394	$487.14	$459.09 - $519.84
Q1 2023	2,500	$1,242	$471.27	$429.88 - $509.61
Q4 2022	2,181	$995	$468.77	$430.19 - $520.75
Q3 2022	2,236	$1,056	$498.08	$444.08 - $541.06
Q2 2022	2,228	$1,068	$484.91	$388.78 - $584.62
Q1 2022	2,492	$1,435	$500.83	$447.15 - $559.84
Q4 2021	2,472	$1,404	$488.10	$415.17 - $544.86
Q3 2021	2,632	$1,183	$418.22	$374.22 - $447.84
Q2 2021	2,771	$1,096	$359.04	$333.36 - $380.48
Q1 2021	3,069	$1,082	$329.77	$291.05 - $361.01
Q4 2020	2,099	$791	$347.39	$324.71 - $367.18
Q3 2020	1,917	$681	$309.06	$276.17 - $334.67
Q2 2020	2,052	$622	$279.18	$257.36 - $295.59
Q1 2020	2,036	$581	$277.78	$248.54 - $298.00
Q4 2019	1,784	$524	$271.52	$256.90 - $280.77
Q3 2019	1,604	$462	$256.34	$238.19 - $280.38
Q2 2019	1,498	$396	$226.60	$212.14 - $244.81
Q1 2019	1,498	$363	$198.35	$180.94 - $220.09
Q4 2018	1,688	$344	$201.98	$171.58 - $217.57
Q3 2018	1,692	$397	$203.13	$185.65 - $221.43
Q2 2018	1,992	$416	$177.76	$162.55 - $191.42
Q1 2018	1,992	$375	$169.26	$157.50 - $179.09
Q4 2017	2,019	$376	$154.45	$137.67 - $175.03
Q3 2017	2,799	$460	$140.12	$133.57 - $147.68
Q2 2017	2,203	$352	$150.98	$139.41 - $162.71
Q1 2017	1,800	$302	$142.87	$134.91 - $152.51
Q4 2016	1,626	$260	$129.79	$120.95 - $140.39
Q3 2016	1,755	$268	$136.95	$124.90 - $143.90
Q2 2016	1,605	$252	$128.04	$117.26 - $134.37
Q1 2016	1,580	$249	$127.74	$119.17 - $135.67
Q4 2015	1,680	$271	$132.84	$119.34 - $142.82
Q3 2015	1,455	$210	$119.60	$98.22 - $123.53
Q2 2015	428	$58	$120.23	$112.77 - $127.67
Q1 2015	428	$65	$120.91	$111.40 - $128.73
Q4 2014	398	$56	$109.42	$98.12 - $118.34
Q3 2014	398	$50	$97.13	$92.09 - $102.72
Q2 2014	348	$40	$91.81	$88.18 - $95.25
Q1 2014	348	$39	$91.29	$87.26 - $95.07
Q4 2013	348	$41	$95.15	$87.55 - $100.50
Q3 2013	348	$40	$91.64	$87.25 - $95.29
Q2 2013	318	$35	$86.56	$81.59 - $91.78