COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,501 Value ($000) $44,412 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 52,311 Value ($000) $48,421 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 58,404 Value ($000) $57,817 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 58,630 Value ($000) $55,451 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 62,392 Value ($000) $57,168 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 63,567 Value ($000) $56,354 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 61,913 Value ($000) $52,626 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 63,640 Value ($000) $46,625 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 3,076 Value ($000) $2,030 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,956 Value ($000) $1,670 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,956 Value ($000) $1,591 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 2,944 Value ($000) $1,463 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,944 Value ($000) $1,344 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,224 Value ($000) $1,050 Avg Close $498.08 Range $444.08 - $541.06
Q4 2018
Shares 1,335 Value ($000) $272 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 1,362 Value ($000) $320 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 1,412 Value ($000) $295 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 1,369 Value ($000) $258 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 1,369 Value ($000) $255 Avg Close $154.45 Range $137.67 - $175.03
Q1 2017
Shares 1,400 Value ($000) $235 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 1,400 Value ($000) $224 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 1,400 Value ($000) $214 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 1,700 Value ($000) $267 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 1,700 Value ($000) $268 Avg Close $127.74 Range $119.17 - $135.67
Q1 2015
Shares 2,685 Value ($000) $407 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 2,547 Value ($000) $361 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 2,547 Value ($000) $319 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 2,535 Value ($000) $292 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 5,023 Value ($000) $561 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 4,600 Value ($000) $547 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 2,135 Value ($000) $246 Avg Close $91.64 Range $87.25 - $95.29