COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 33 Value ($000) $5 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 33 Value ($000) $6 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 33 Value ($000) $5 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 33 Value ($000) $5 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 33 Value ($000) $5 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 183 Value ($000) $29 Avg Close $127.74 Range $119.17 - $135.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	33	$5	$150.98	$139.41 - $162.71
Q1 2017	33	$6	$142.87	$134.91 - $152.51
Q4 2016	33	$5	$129.79	$120.95 - $140.39
Q3 2016	33	$5	$136.95	$124.90 - $143.90
Q2 2016	33	$5	$128.04	$117.26 - $134.37
Q1 2016	183	$29	$127.74	$119.17 - $135.67