COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,633 Value ($000) $100 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 84,700 Value ($000) $78 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 76,865 Value ($000) $76 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 51,433 Value ($000) $49 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 51,694 Value ($000) $47 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 51,706 Value ($000) $46 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 63,725 Value ($000) $52 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 94,372 Value ($000) $66 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 95,057 Value ($000) $59 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 105,148 Value ($000) $58 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 105,143 Value ($000) $54 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 105,177 Value ($000) $47 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 94,749 Value ($000) $42 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 98,374 Value ($000) $47,051 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 99,569 Value ($000) $46,456 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 100,371 Value ($000) $54,368 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 96,211 Value ($000) $50,594 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 97,845 Value ($000) $43,966 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 97,885 Value ($000) $32,658 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 80,241 Value ($000) $24,064 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 11,450 Value ($000) $4,327 Avg Close $347.39 Range $324.71 - $367.18