COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,146 Value ($000) $63,077 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 72,718 Value ($000) $67,310 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 75,100 Value ($000) $74,344 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 76,570 Value ($000) $72,418 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 79,284 Value ($000) $72,645 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 81,850 Value ($000) $72,561 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 102,608 Value ($000) $87,216 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 113,053 Value ($000) $82,826 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 122,231 Value ($000) $80,683 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 123,943 Value ($000) $70,023 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 118,907 Value ($000) $64,017 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 108,763 Value ($000) $54,041 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 75,881 Value ($000) $34,640 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 77,411 Value ($000) $36,559 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 78,600 Value ($000) $37,672 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 79,959 Value ($000) $46,044 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 83,096 Value ($000) $47,174 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 81,619 Value ($000) $36,675 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 81,730 Value ($000) $32,338 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 82,323 Value ($000) $29,017 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 81,249 Value ($000) $30,613 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 82,991 Value ($000) $29,462 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 83,592 Value ($000) $25,346 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 83,771 Value ($000) $23,886 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 84,735 Value ($000) $24,905 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 84,240 Value ($000) $24,270 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 83,959 Value ($000) $22,187 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,905 Value ($000) $461 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 1,673 Value ($000) $341 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 1,872 Value ($000) $440 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 1,869 Value ($000) $410 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 1,911 Value ($000) $360 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 1,944 Value ($000) $362 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 2,028 Value ($000) $333 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 1,999 Value ($000) $306 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 1,708 Value ($000) $305 Avg Close $142.87 Range $134.91 - $152.51