COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,689 Value ($000) $1,622 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 1,745 Value ($000) $1,613 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 1,690 Value ($000) $1,658 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 1,690 Value ($000) $1,715 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2019

Shares 899 Value ($000) $264 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 882 Value ($000) $254 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 881 Value ($000) $233 Avg Close $226.60 Range $212.14 - $244.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,689	$1,622	$905.73	$844.06 - $962.64
Q3 2025	1,745	$1,613	$956.70	$902.01 - $997.89
Q2 2025	1,690	$1,658	$990.72	$868.14 - $1064.10
Q1 2025	1,690	$1,715	$970.56	$877.95 - $1073.82
Q4 2019	899	$264	$271.52	$256.90 - $280.77
Q3 2019	882	$254	$256.34	$238.19 - $280.38
Q2 2019	881	$233	$226.60	$212.14 - $244.81