COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,707 Value ($000) $15,269 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 16,959 Value ($000) $15,698 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 17,317 Value ($000) $17,143 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 17,873 Value ($000) $16,904 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 18,152 Value ($000) $16,632 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 18,489 Value ($000) $16,390 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 19,348 Value ($000) $16,446 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 20,090 Value ($000) $14,719 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 20,270 Value ($000) $13,380 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 19,999 Value ($000) $11,298 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 20,532 Value ($000) $11,054 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 21,014 Value ($000) $10,441 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 21,964 Value ($000) $10 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 20,976 Value ($000) $9,906 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 20,083 Value ($000) $9,626 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 19,412 Value ($000) $11,179 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 18,399 Value ($000) $10,445 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 17,932 Value ($000) $8,058 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 17,426 Value ($000) $6,895 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 17,519 Value ($000) $6,175 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 16,622 Value ($000) $6,263 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 16,673 Value ($000) $5,919 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 16,804 Value ($000) $5,095 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 16,387 Value ($000) $4,672 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 14,076 Value ($000) $4,138 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 13,609 Value ($000) $3,921 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 12,758 Value ($000) $3,372 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 14,166 Value ($000) $3,430 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 13,849 Value ($000) $2,822 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 12,319 Value ($000) $2,893 Avg Close $203.13 Range $185.65 - $221.43

Q1 2018

Shares 14,008 Value ($000) $2,639 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 10,930 Value ($000) $2,034 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 9,477 Value ($000) $1,556 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 8,846 Value ($000) $1,415 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 9,183 Value ($000) $1,540 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 9,042 Value ($000) $1,447 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 4,726 Value ($000) $721 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 4,726 Value ($000) $742 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 4,726 Value ($000) $745 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 4,376 Value ($000) $620 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 4,726 Value ($000) $683 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 4,726 Value ($000) $638 Avg Close $120.23 Range $112.77 - $127.67

Q4 2014

Shares 4,376 Value ($000) $620 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 2,776 Value ($000) $348 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 2,776 Value ($000) $320 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 2,776 Value ($000) $310 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 2,776 Value ($000) $330 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 3,141 Value ($000) $362 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 2,541 Value ($000) $281 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,707	$15,269	$905.73	$844.06 - $962.64
Q3 2025	16,959	$15,698	$956.70	$902.01 - $997.89
Q2 2025	17,317	$17,143	$990.72	$868.14 - $1064.10
Q1 2025	17,873	$16,904	$970.56	$877.95 - $1073.82
Q4 2024	18,152	$16,632	$922.64	$861.51 - $1003.02
Q3 2024	18,489	$16,390	$861.91	$787.84 - $917.81
Q2 2024	19,348	$16,446	$773.82	$690.64 - $867.04
Q1 2024	20,090	$14,719	$706.75	$633.49 - $779.59
Q4 2023	20,270	$13,380	$573.49	$521.47 - $661.25
Q3 2023	19,999	$11,298	$532.21	$505.45 - $552.31
Q2 2023	20,532	$11,054	$487.14	$459.09 - $519.84
Q1 2023	21,014	$10,441	$471.27	$429.88 - $509.61
Q4 2022	21,964	$10	$468.77	$430.19 - $520.75
Q3 2022	20,976	$9,906	$498.08	$444.08 - $541.06
Q2 2022	20,083	$9,626	$484.91	$388.78 - $584.62
Q1 2022	19,412	$11,179	$500.83	$447.15 - $559.84
Q4 2021	18,399	$10,445	$488.10	$415.17 - $544.86
Q3 2021	17,932	$8,058	$418.22	$374.22 - $447.84
Q2 2021	17,426	$6,895	$359.04	$333.36 - $380.48
Q1 2021	17,519	$6,175	$329.77	$291.05 - $361.01
Q4 2020	16,622	$6,263	$347.39	$324.71 - $367.18
Q3 2020	16,673	$5,919	$309.06	$276.17 - $334.67
Q2 2020	16,804	$5,095	$279.18	$257.36 - $295.59
Q1 2020	16,387	$4,672	$277.78	$248.54 - $298.00
Q4 2019	14,076	$4,138	$271.52	$256.90 - $280.77
Q3 2019	13,609	$3,921	$256.34	$238.19 - $280.38
Q2 2019	12,758	$3,372	$226.60	$212.14 - $244.81
Q1 2019	14,166	$3,430	$198.35	$180.94 - $220.09
Q4 2018	13,849	$2,822	$201.98	$171.58 - $217.57
Q3 2018	12,319	$2,893	$203.13	$185.65 - $221.43
Q1 2018	14,008	$2,639	$169.26	$157.50 - $179.09
Q4 2017	10,930	$2,034	$154.45	$137.67 - $175.03
Q3 2017	9,477	$1,556	$140.12	$133.57 - $147.68
Q2 2017	8,846	$1,415	$150.98	$139.41 - $162.71
Q1 2017	9,183	$1,540	$142.87	$134.91 - $152.51
Q4 2016	9,042	$1,447	$129.79	$120.95 - $140.39
Q3 2016	4,726	$721	$136.95	$124.90 - $143.90
Q2 2016	4,726	$742	$128.04	$117.26 - $134.37
Q1 2016	4,726	$745	$127.74	$119.17 - $135.67
Q4 2015	4,376	$620	$132.84	$119.34 - $142.82
Q3 2015	4,726	$683	$119.60	$98.22 - $123.53
Q2 2015	4,726	$638	$120.23	$112.77 - $127.67
Q4 2014	4,376	$620	$109.42	$98.12 - $118.34
Q3 2014	2,776	$348	$97.13	$92.09 - $102.72
Q2 2014	2,776	$320	$91.81	$88.18 - $95.25
Q1 2014	2,776	$310	$91.29	$87.26 - $95.07
Q4 2013	2,776	$330	$95.15	$87.55 - $100.50
Q3 2013	3,141	$362	$91.64	$87.25 - $95.29
Q2 2013	2,541	$281	$86.56	$81.59 - $91.78