COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,637 Value ($000) $13,484 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 15,646 Value ($000) $14,482 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 15,534 Value ($000) $15,378 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 15,383 Value ($000) $14,548 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 15,219 Value ($000) $13,945 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 15,095 Value ($000) $13,382 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 15,037 Value ($000) $12,781 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 14,648 Value ($000) $10,732 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 12,329 Value ($000) $8,138 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 11,813 Value ($000) $6,674 Avg Close $532.21 Range $505.45 - $552.31