COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,592 Value ($000) $9 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 10,684 Value ($000) $10 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 10,986 Value ($000) $11 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 11,019 Value ($000) $10 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 11,355 Value ($000) $10 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 11,531 Value ($000) $10 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 11,273 Value ($000) $10 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 11,048 Value ($000) $8 Avg Close $706.75 Range $633.49 - $779.59
Q2 2015
Shares 2,721 Value ($000) $368 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 2,148 Value ($000) $325 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 2,345 Value ($000) $332 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 2,074 Value ($000) $260 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 2,071 Value ($000) $239 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 2,048 Value ($000) $229 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 2,621 Value ($000) $312 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 2,713 Value ($000) $312 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 2,909 Value ($000) $322 Avg Close $86.56 Range $81.59 - $91.78