COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,810 Value ($000) $6,735 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 8,113 Value ($000) $7,510 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 10,110 Value ($000) $10,008 Avg Close $990.72 Range $868.14 - $1064.10
Q4 2024
Shares 21,091 Value ($000) $19,325 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 23,734 Value ($000) $20,939 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 27,223 Value ($000) $23,140 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 28,855 Value ($000) $16,302 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 26,246 Value ($000) $17,716 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 28,855 Value ($000) $16,302 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 28,582 Value ($000) $15,388 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 33,413 Value ($000) $16,602 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 33,745 Value ($000) $15,405 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 32,613 Value ($000) $15,403 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 21,509 Value ($000) $10,309 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 23,981 Value ($000) $13,810 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 25,747 Value ($000) $14,616 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 24,051 Value ($000) $10,794 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 21,333 Value ($000) $8,431 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 20,367 Value ($000) $7,186 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 29,245 Value ($000) $11,021 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 42,840 Value ($000) $14,395 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 22,868 Value ($000) $6,935 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 9,325 Value ($000) $2,660 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 8,551 Value ($000) $2,514 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 8,199 Value ($000) $2,363 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 6,599 Value ($000) $1,745 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 5,747 Value ($000) $1,392 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 4,908 Value ($000) $1,000 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 4,315 Value ($000) $1,014 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 4,838 Value ($000) $1,012 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 4,775 Value ($000) $901 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 6,469 Value ($000) $1,204 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 5,529 Value ($000) $909 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 5,960 Value ($000) $954 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 4,647 Value ($000) $780 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 4,744 Value ($000) $760 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 4,692 Value ($000) $716 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 7,663 Value ($000) $1,204 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 5,081 Value ($000) $801 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 4,825 Value ($000) $780 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 2,456 Value ($000) $356 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 1,989 Value ($000) $271 Avg Close $120.23 Range $112.77 - $127.67
Q4 2014
Shares 3,458 Value ($000) $3,286 Avg Close $109.42 Range $98.12 - $118.34
Q2 2014
Shares 1,303 Value ($000) $150,061 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 1,438 Value ($000) $161 Avg Close $91.29 Range $87.26 - $95.07
Q2 2013
Shares 1,845 Value ($000) $204 Avg Close $86.56 Range $81.59 - $91.78