COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,242 Value ($000) $36,427 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 42,065 Value ($000) $38,936 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 42,405 Value ($000) $41,978 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 43,109 Value ($000) $40,771 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 43,435 Value ($000) $39,799 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 44,480 Value ($000) $39,433 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 45,381 Value ($000) $38,574 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 45,957 Value ($000) $33,669 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 46,086 Value ($000) $30,421 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 49,071 Value ($000) $27,723 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 49,487 Value ($000) $26,643 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 49,791 Value ($000) $24,739 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 48,451 Value ($000) $22,118 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 49,152 Value ($000) $23,213 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 49,192 Value ($000) $23,577 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 49,308 Value ($000) $28,394 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 50,941 Value ($000) $28,919 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 50,888 Value ($000) $22,866 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 51,076 Value ($000) $20,209 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 51,056 Value ($000) $18,928 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 50,896 Value ($000) $19,177 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 51,141 Value ($000) $18,155 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 59,074 Value ($000) $17,912 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 58,360 Value ($000) $16,640 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 58,343 Value ($000) $17,148 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 59,330 Value ($000) $17,094 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 57,853 Value ($000) $15,288 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 58,924 Value ($000) $14,268 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 59,208 Value ($000) $12,061 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 54,504 Value ($000) $12,802 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 54,053 Value ($000) $11,296 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 53,357 Value ($000) $10,054 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 52,557 Value ($000) $9,782 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 52,462 Value ($000) $8,619 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 56,446 Value ($000) $9,027 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 50,186 Value ($000) $8,909 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 50,168 Value ($000) $8,032 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 45,913 Value ($000) $7,002 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 49,913 Value ($000) $7,838 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 46,678 Value ($000) $7,356 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 50,567 Value ($000) $8,167 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 52,602 Value ($000) $7,605 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 52,207 Value ($000) $7,051 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 50,817 Value ($000) $7,699 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 51,587 Value ($000) $7,312 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 51,354 Value ($000) $6,436 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 51,399 Value ($000) $5,919 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 50,631 Value ($000) $5,654 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 47,489 Value ($000) $5,652 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 46,461 Value ($000) $5,351 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 45,875 Value ($000) $5,072 Avg Close $86.56 Range $81.59 - $91.78