COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,271 Value ($000) $37,317 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 45,016 Value ($000) $41,677 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 45,425 Value ($000) $44,976 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 48,291 Value ($000) $45,688 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 45,984 Value ($000) $42,146 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 45,815 Value ($000) $40,628 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 48,667 Value ($000) $41,445 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 48,545 Value ($000) $35,570 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 44,413 Value ($000) $28,869 Avg Close $573.49 Range $521.47 - $661.25