COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,236 Value ($000) $87,300 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 101,742 Value ($000) $94,175 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 103,881 Value ($000) $102,836 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 113,206 Value ($000) $107,068 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 114,472 Value ($000) $104,887 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 115,799 Value ($000) $102,658 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 120,014 Value ($000) $102,011 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 123,643 Value ($000) $90,585 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 129,455 Value ($000) $85,451 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 129,867 Value ($000) $73,370 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 127,960 Value ($000) $68,891 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 127,180 Value ($000) $63,192 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 129,369 Value ($000) $59,057 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 128,640 Value ($000) $60,752 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 127,415 Value ($000) $61,068 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 136,017 Value ($000) $78,326 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 135,731 Value ($000) $77,055 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 137,015 Value ($000) $61,568 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 140,180 Value ($000) $55,465 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 139,838 Value ($000) $49,289 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 134,085 Value ($000) $50,520 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 132,381 Value ($000) $46,995 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 131,046 Value ($000) $39,735 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 127,791 Value ($000) $36,437 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 127,582 Value ($000) $37,498 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 128,941 Value ($000) $37,149 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 131,329 Value ($000) $34,705 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 129,432 Value ($000) $31,341 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 128,753 Value ($000) $26,228 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 128,941 Value ($000) $30,286 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 129,346 Value ($000) $27,030 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 125,888 Value ($000) $23,721 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 130,826 Value ($000) $24,350 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 136,182 Value ($000) $22,373 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 141,300 Value ($000) $22,598 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 142,517 Value ($000) $23,898 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 144,560 Value ($000) $23,145 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 146,114 Value ($000) $22,284 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 146,401 Value ($000) $22,991 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 148,912 Value ($000) $23,465 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 150,832 Value ($000) $24,359 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 149,206 Value ($000) $21,571 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 145,408 Value ($000) $19,652 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 142,290 Value ($000) $21,550 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 138,877 Value ($000) $19,688 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 134,467 Value ($000) $16,859 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 138,717 Value ($000) $15,983 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 138,174 Value ($000) $15,438 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 131,302 Value ($000) $15,645 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 130,892 Value ($000) $15,085 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 131,530 Value ($000) $14,543 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,236	$87,300	$905.73	$844.06 - $962.64
Q3 2025	101,742	$94,175	$956.70	$902.01 - $997.89
Q2 2025	103,881	$102,836	$990.72	$868.14 - $1064.10
Q1 2025	113,206	$107,068	$970.56	$877.95 - $1073.82
Q4 2024	114,472	$104,887	$922.64	$861.51 - $1003.02
Q3 2024	115,799	$102,658	$861.91	$787.84 - $917.81
Q2 2024	120,014	$102,011	$773.82	$690.64 - $867.04
Q1 2024	123,643	$90,585	$706.75	$633.49 - $779.59
Q4 2023	129,455	$85,451	$573.49	$521.47 - $661.25
Q3 2023	129,867	$73,370	$532.21	$505.45 - $552.31
Q2 2023	127,960	$68,891	$487.14	$459.09 - $519.84
Q1 2023	127,180	$63,192	$471.27	$429.88 - $509.61
Q4 2022	129,369	$59,057	$468.77	$430.19 - $520.75
Q3 2022	128,640	$60,752	$498.08	$444.08 - $541.06
Q2 2022	127,415	$61,068	$484.91	$388.78 - $584.62
Q1 2022	136,017	$78,326	$500.83	$447.15 - $559.84
Q4 2021	135,731	$77,055	$488.10	$415.17 - $544.86
Q3 2021	137,015	$61,568	$418.22	$374.22 - $447.84
Q2 2021	140,180	$55,465	$359.04	$333.36 - $380.48
Q1 2021	139,838	$49,289	$329.77	$291.05 - $361.01
Q4 2020	134,085	$50,520	$347.39	$324.71 - $367.18
Q3 2020	132,381	$46,995	$309.06	$276.17 - $334.67
Q2 2020	131,046	$39,735	$279.18	$257.36 - $295.59
Q1 2020	127,791	$36,437	$277.78	$248.54 - $298.00
Q4 2019	127,582	$37,498	$271.52	$256.90 - $280.77
Q3 2019	128,941	$37,149	$256.34	$238.19 - $280.38
Q2 2019	131,329	$34,705	$226.60	$212.14 - $244.81
Q1 2019	129,432	$31,341	$198.35	$180.94 - $220.09
Q4 2018	128,753	$26,228	$201.98	$171.58 - $217.57
Q3 2018	128,941	$30,286	$203.13	$185.65 - $221.43
Q2 2018	129,346	$27,030	$177.76	$162.55 - $191.42
Q1 2018	125,888	$23,721	$169.26	$157.50 - $179.09
Q4 2017	130,826	$24,350	$154.45	$137.67 - $175.03
Q3 2017	136,182	$22,373	$140.12	$133.57 - $147.68
Q2 2017	141,300	$22,598	$150.98	$139.41 - $162.71
Q1 2017	142,517	$23,898	$142.87	$134.91 - $152.51
Q4 2016	144,560	$23,145	$129.79	$120.95 - $140.39
Q3 2016	146,114	$22,284	$136.95	$124.90 - $143.90
Q2 2016	146,401	$22,991	$128.04	$117.26 - $134.37
Q1 2016	148,912	$23,465	$127.74	$119.17 - $135.67
Q4 2015	150,832	$24,359	$132.84	$119.34 - $142.82
Q3 2015	149,206	$21,571	$119.60	$98.22 - $123.53
Q2 2015	145,408	$19,652	$120.23	$112.77 - $127.67
Q1 2015	142,290	$21,550	$120.91	$111.40 - $128.73
Q4 2014	138,877	$19,688	$109.42	$98.12 - $118.34
Q3 2014	134,467	$16,859	$97.13	$92.09 - $102.72
Q2 2014	138,717	$15,983	$91.81	$88.18 - $95.25
Q1 2014	138,174	$15,438	$91.29	$87.26 - $95.07
Q4 2013	131,302	$15,645	$95.15	$87.55 - $100.50
Q3 2013	130,892	$15,085	$91.64	$87.25 - $95.29
Q2 2013	131,530	$14,543	$86.56	$81.59 - $91.78