COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $96 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 132 Value ($000) $122 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 124 Value ($000) $123 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 128 Value ($000) $121 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 111 Value ($000) $102 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2023
Shares 928 Value ($000) $524 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 932 Value ($000) $502 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,763 Value ($000) $876 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,778 Value ($000) $812 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,739 Value ($000) $821 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,819 Value ($000) $872 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,786 Value ($000) $1,029 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,787 Value ($000) $1,014 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,792 Value ($000) $805 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,850 Value ($000) $732 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,728 Value ($000) $609 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,675 Value ($000) $632 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 1,649 Value ($000) $585 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 724 Value ($000) $220 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 729 Value ($000) $208 Avg Close $277.78 Range $248.54 - $298.00
Q3 2019
Shares 700 Value ($000) $201 Avg Close $256.34 Range $238.19 - $280.38
Q2 2015
Shares 2,050 Value ($000) $277 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 2,134 Value ($000) $323 Avg Close $120.91 Range $111.40 - $128.73