COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,659 Value ($000) $14,366 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 17,049 Value ($000) $15,781 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 17,251 Value ($000) $17,077 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 16,810 Value ($000) $15,898 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 17,463 Value ($000) $16,001 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 17,741 Value ($000) $15,727 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 18,230 Value ($000) $15,495 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 18,325 Value ($000) $13,426 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 18,210 Value ($000) $12,020 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 17,159 Value ($000) $9,694 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 17,365 Value ($000) $9,349 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 17,553 Value ($000) $8,722 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 17,580 Value ($000) $8,025 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 17,635 Value ($000) $8,328 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 17,697 Value ($000) $8,482 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 17,911 Value ($000) $10,314 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 18,251 Value ($000) $10,361 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 18,669 Value ($000) $8,389 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 18,600 Value ($000) $7,359 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 18,268 Value ($000) $6,439 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 17,661 Value ($000) $6,654 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 17,750 Value ($000) $6,301 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 16,559 Value ($000) $5,021 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 15,279 Value ($000) $4,357 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 17,198 Value ($000) $5,055 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 17,237 Value ($000) $4,966 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 17,653 Value ($000) $4,665 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 18,030 Value ($000) $4,366 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 16,854 Value ($000) $3,433 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 16,123 Value ($000) $3,787 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 15,724 Value ($000) $3,286 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 15,322 Value ($000) $2,887 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 14,656 Value ($000) $2,728 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 13,203 Value ($000) $2,169 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 3,989 Value ($000) $638 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 3,063 Value ($000) $514 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 3,043 Value ($000) $487 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 2,773 Value ($000) $423 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 2,772 Value ($000) $435 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 2,772 Value ($000) $437 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 2,816 Value ($000) $455 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 2,771 Value ($000) $401 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 2,791 Value ($000) $377 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 1,971 Value ($000) $299 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 2,090 Value ($000) $296 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 2,270 Value ($000) $284 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 13,645 Value ($000) $1,571 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 13,441 Value ($000) $1,501 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 9,629 Value ($000) $1,146 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 2,876 Value ($000) $331 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 2,087 Value ($000) $231 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,659	$14,366	$905.73	$844.06 - $962.64
Q3 2025	17,049	$15,781	$956.70	$902.01 - $997.89
Q2 2025	17,251	$17,077	$990.72	$868.14 - $1064.10
Q1 2025	16,810	$15,898	$970.56	$877.95 - $1073.82
Q4 2024	17,463	$16,001	$922.64	$861.51 - $1003.02
Q3 2024	17,741	$15,727	$861.91	$787.84 - $917.81
Q2 2024	18,230	$15,495	$773.82	$690.64 - $867.04
Q1 2024	18,325	$13,426	$706.75	$633.49 - $779.59
Q4 2023	18,210	$12,020	$573.49	$521.47 - $661.25
Q3 2023	17,159	$9,694	$532.21	$505.45 - $552.31
Q2 2023	17,365	$9,349	$487.14	$459.09 - $519.84
Q1 2023	17,553	$8,722	$471.27	$429.88 - $509.61
Q4 2022	17,580	$8,025	$468.77	$430.19 - $520.75
Q3 2022	17,635	$8,328	$498.08	$444.08 - $541.06
Q2 2022	17,697	$8,482	$484.91	$388.78 - $584.62
Q1 2022	17,911	$10,314	$500.83	$447.15 - $559.84
Q4 2021	18,251	$10,361	$488.10	$415.17 - $544.86
Q3 2021	18,669	$8,389	$418.22	$374.22 - $447.84
Q2 2021	18,600	$7,359	$359.04	$333.36 - $380.48
Q1 2021	18,268	$6,439	$329.77	$291.05 - $361.01
Q4 2020	17,661	$6,654	$347.39	$324.71 - $367.18
Q3 2020	17,750	$6,301	$309.06	$276.17 - $334.67
Q2 2020	16,559	$5,021	$279.18	$257.36 - $295.59
Q1 2020	15,279	$4,357	$277.78	$248.54 - $298.00
Q4 2019	17,198	$5,055	$271.52	$256.90 - $280.77
Q3 2019	17,237	$4,966	$256.34	$238.19 - $280.38
Q2 2019	17,653	$4,665	$226.60	$212.14 - $244.81
Q1 2019	18,030	$4,366	$198.35	$180.94 - $220.09
Q4 2018	16,854	$3,433	$201.98	$171.58 - $217.57
Q3 2018	16,123	$3,787	$203.13	$185.65 - $221.43
Q2 2018	15,724	$3,286	$177.76	$162.55 - $191.42
Q1 2018	15,322	$2,887	$169.26	$157.50 - $179.09
Q4 2017	14,656	$2,728	$154.45	$137.67 - $175.03
Q3 2017	13,203	$2,169	$140.12	$133.57 - $147.68
Q2 2017	3,989	$638	$150.98	$139.41 - $162.71
Q1 2017	3,063	$514	$142.87	$134.91 - $152.51
Q4 2016	3,043	$487	$129.79	$120.95 - $140.39
Q3 2016	2,773	$423	$136.95	$124.90 - $143.90
Q2 2016	2,772	$435	$128.04	$117.26 - $134.37
Q1 2016	2,772	$437	$127.74	$119.17 - $135.67
Q4 2015	2,816	$455	$132.84	$119.34 - $142.82
Q3 2015	2,771	$401	$119.60	$98.22 - $123.53
Q2 2015	2,791	$377	$120.23	$112.77 - $127.67
Q1 2015	1,971	$299	$120.91	$111.40 - $128.73
Q4 2014	2,090	$296	$109.42	$98.12 - $118.34
Q3 2014	2,270	$284	$97.13	$92.09 - $102.72
Q2 2014	13,645	$1,571	$91.81	$88.18 - $95.25
Q1 2014	13,441	$1,501	$91.29	$87.26 - $95.07
Q4 2013	9,629	$1,146	$95.15	$87.55 - $100.50
Q3 2013	2,876	$331	$91.64	$87.25 - $95.29
Q2 2013	2,087	$231	$86.56	$81.59 - $91.78