COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,074 Value ($000) $4,376 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 6,221 Value ($000) $5,758 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 5,397 Value ($000) $5,343 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 4,924 Value ($000) $4,657 Avg Close $970.56 Range $877.95 - $1073.82

Q3 2024

Shares 5,104 Value ($000) $4,563 Avg Close $861.91 Range $787.84 - $917.81

Q1 2024

Shares 5,180 Value ($000) $3,795 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 5,662 Value ($000) $3,737 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 6,134 Value ($000) $3,465 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 7,436 Value ($000) $4,003 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 6,750 Value ($000) $3,354 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 11,462 Value ($000) $5,232 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 6,050 Value ($000) $2,857 Avg Close $498.08 Range $444.08 - $541.06

Q1 2022

Shares 8,936 Value ($000) $5,146 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 5,855 Value ($000) $3,324 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 9,009 Value ($000) $4,070 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 8,314 Value ($000) $3,290 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 5,463 Value ($000) $1,926 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 205 Value ($000) $77 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 984 Value ($000) $349 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 2,494 Value ($000) $756 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 2,261 Value ($000) $645 Avg Close $277.78 Range $248.54 - $298.00

Q3 2019

Shares 42 Value ($000) $12 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 2,895 Value ($000) $765 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 1,549 Value ($000) $375 Avg Close $198.35 Range $180.94 - $220.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,074	$4,376	$905.73	$844.06 - $962.64
Q3 2025	6,221	$5,758	$956.70	$902.01 - $997.89
Q2 2025	5,397	$5,343	$990.72	$868.14 - $1064.10
Q1 2025	4,924	$4,657	$970.56	$877.95 - $1073.82
Q3 2024	5,104	$4,563	$861.91	$787.84 - $917.81
Q1 2024	5,180	$3,795	$706.75	$633.49 - $779.59
Q4 2023	5,662	$3,737	$573.49	$521.47 - $661.25
Q3 2023	6,134	$3,465	$532.21	$505.45 - $552.31
Q2 2023	7,436	$4,003	$487.14	$459.09 - $519.84
Q1 2023	6,750	$3,354	$471.27	$429.88 - $509.61
Q4 2022	11,462	$5,232	$468.77	$430.19 - $520.75
Q3 2022	6,050	$2,857	$498.08	$444.08 - $541.06
Q1 2022	8,936	$5,146	$500.83	$447.15 - $559.84
Q4 2021	5,855	$3,324	$488.10	$415.17 - $544.86
Q3 2021	9,009	$4,070	$418.22	$374.22 - $447.84
Q2 2021	8,314	$3,290	$359.04	$333.36 - $380.48
Q1 2021	5,463	$1,926	$329.77	$291.05 - $361.01
Q4 2020	205	$77	$347.39	$324.71 - $367.18
Q3 2020	984	$349	$309.06	$276.17 - $334.67
Q2 2020	2,494	$756	$279.18	$257.36 - $295.59
Q1 2020	2,261	$645	$277.78	$248.54 - $298.00
Q3 2019	42	$12	$256.34	$238.19 - $280.38
Q2 2019	2,895	$765	$226.60	$212.14 - $244.81
Q1 2019	1,549	$375	$198.35	$180.94 - $220.09