COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,341 Value ($000) $14,954 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 17,625 Value ($000) $16,314 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 18,115 Value ($000) $17,933 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 19,626 Value ($000) $18,561 Avg Close $970.56 Range $877.95 - $1073.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,341	$14,954	$905.73	$844.06 - $962.64
Q3 2025	17,625	$16,314	$956.70	$902.01 - $997.89
Q2 2025	18,115	$17,933	$990.72	$868.14 - $1064.10
Q1 2025	19,626	$18,561	$970.56	$877.95 - $1073.82