COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $1,454 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,534 Value ($000) $3,271 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,766 Value ($000) $1,748 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,020 Value ($000) $965 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,019 Value ($000) $934 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,079 Value ($000) $957 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,079 Value ($000) $917 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 970 Value ($000) $711 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 981 Value ($000) $648 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 981 Value ($000) $554 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 620 Value ($000) $334 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 620 Value ($000) $308 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 620 Value ($000) $283 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 618 Value ($000) $292 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 618 Value ($000) $296 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 618 Value ($000) $356 Avg Close $500.83 Range $447.15 - $559.84
Q2 2019
Shares 819 Value ($000) $224 Avg Close $226.60 Range $212.14 - $244.81
Q3 2018
Shares 300 Value ($000) $67 Avg Close $203.13 Range $185.65 - $221.43
Q4 2017
Shares 2,610 Value ($000) $486 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 2,610 Value ($000) $435 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 2,740 Value ($000) $437 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 2,840 Value ($000) $490 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 3,540 Value ($000) $567 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 3,650 Value ($000) $557 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 3,955 Value ($000) $621 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 4,223 Value ($000) $665 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 4,273 Value ($000) $690 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 4,273 Value ($000) $617 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 4,938 Value ($000) $667 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 4,799 Value ($000) $727 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 4,374 Value ($000) $620 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 4,055 Value ($000) $509 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 4,298 Value ($000) $496 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 6,105 Value ($000) $682 Avg Close $91.29 Range $87.26 - $95.07