COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,773 Value ($000) $9,290 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 11,017 Value ($000) $10,198 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 11,500 Value ($000) $11,384 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 11,827 Value ($000) $11,186 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 12,620 Value ($000) $11,563 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 13,009 Value ($000) $11,533 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 13,966 Value ($000) $11,871 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 16,014 Value ($000) $11,732 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 22,020 Value ($000) $14,535 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 22,521 Value ($000) $12,723 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 24,960 Value ($000) $13,438 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 24,058 Value ($000) $11,954 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 23,064 Value ($000) $10,529 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 22,620 Value ($000) $10,682 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 22,331 Value ($000) $10,492 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 23,761 Value ($000) $13,698 Avg Close $500.83 Range $447.15 - $559.84