COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,632 Value ($000) $2,270 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 2,490 Value ($000) $2,305 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 2,423 Value ($000) $2,398 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 2,674 Value ($000) $2,529 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,657 Value ($000) $2,434 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,650 Value ($000) $2,350 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,985 Value ($000) $2,537 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 3,220 Value ($000) $2,359 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 3,943 Value ($000) $2,603 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 3,966 Value ($000) $2,241 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 4,066 Value ($000) $2,189 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 4,064 Value ($000) $2,019 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,561 Value ($000) $1,169 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,414 Value ($000) $1,140 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 2,377 Value ($000) $1,139 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 2,372 Value ($000) $1,366 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 3,795 Value ($000) $2,155 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,518 Value ($000) $682 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,364 Value ($000) $540 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,333 Value ($000) $470 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,277 Value ($000) $481 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 1,309 Value ($000) $465 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 1,335 Value ($000) $405 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 1,825 Value ($000) $520 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 1,924 Value ($000) $565 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 1,976 Value ($000) $569 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 2,238 Value ($000) $592 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 2,397 Value ($000) $580 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 2,296 Value ($000) $468 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 2,094 Value ($000) $492 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 2,094 Value ($000) $438 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 2,094 Value ($000) $395 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 2,097 Value ($000) $390 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 2,137 Value ($000) $351 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 2,145 Value ($000) $343 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 2,150 Value ($000) $361 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 2,133 Value ($000) $341 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 2,122 Value ($000) $324 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 2,121 Value ($000) $333 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 2,128 Value ($000) $335 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 2,027 Value ($000) $328 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 2,023 Value ($000) $293 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 1,895 Value ($000) $256 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 1,744 Value ($000) $265 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 1,884 Value ($000) $268 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 1,842 Value ($000) $231 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 1,841 Value ($000) $212 Avg Close $91.81 Range $88.18 - $95.25